Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0212	0.0433	0.0212	0.0313	21,059	-0.01(-18.06%)
Jun 05, 2025	0.0347	0.0429	0.0301	0.0382	68,923	+0.00(+6.70%)
Jun 04, 2025	0.0350	0.0389	0.0300	0.0358	37,802	+0.01(+18.94%)
Jun 03, 2025	0.0280	0.0350	0.0279	0.0301	329,366	+0.00(+3.79%)
Jun 02, 2025	0.0215	0.0349	0.0215	0.0290	124,984	+0.01(+42.86%)
May 30, 2025	0.0186	0.0258	0.0186	0.0203	38,003	+0.00(+11.54%)
May 29, 2025	0.0259	0.0259	0.0181	0.0182	6,138	+0.00(+1.11%)
May 28, 2025	0.0266	0.0299	0.0180	0.0180	124,835	-0.01(-32.08%)
May 27, 2025	0.0275	0.0275	0.0254	0.0265	7,960	-0.00(-8.62%)
May 23, 2025	0.0250	0.0290	0.0250	0.0290	35,063	+0.01(+45.00%)
May 22, 2025	0.0210	0.0217	0.0200	0.0200	20,944	-0.00(-6.98%)
May 21, 2025	0.0200	0.0217	0.0200	0.0215	12,830	+0.00(+8.04%)
May 20, 2025	0.0199	0.0199	0.0198	0.0199	11,548	-0.00(-0.50%)
May 19, 2025	0.0200	0.0200	0.0200	0.0200	582	+0.00(+11.11%)
May 16, 2025	0.0199	0.0202	0.0180	0.0180	50,982	+0.00(+13.21%)
May 15, 2025	0.0233	0.0249	0.0159	0.0159	40,118	-0.01(-36.40%)
May 14, 2025	0.0249	0.0250	0.0234	0.0250	6,880	+0.00(+0.40%)
May 13, 2025	0.0250	0.0250	0.0248	0.0249	19,683	+0.00(+0.00%)
May 12, 2025	0.0272	0.0320	0.0249	0.0249	109,509	-0.01(-29.46%)
May 09, 2025	0.0305	0.0353	0.0302	0.0353	7,886	+0.01(+16.89%)
May 08, 2025	0.0320	0.0320	0.0301	0.0302	3,596	-0.00(-6.21%)
May 07, 2025	0.0400	0.0400	0.0303	0.0322	16,585	-0.01(-17.44%)
May 06, 2025	0.0350	0.0402	0.0340	0.0390	255,145	+0.01(+17.47%)
May 05, 2025	0.0260	0.0340	0.0260	0.0332	26,674	-0.00(-2.35%)
May 02, 2025	0.0234	0.0340	0.0226	0.0340	20,069	+0.01(+53.85%)
May 01, 2025	0.0340	0.0340	0.0221	0.0221	17,585	-0.01(-36.68%)
Apr 30, 2025	0.0300	0.0349	0.0250	0.0349	69,741	+0.01(+20.34%)
Apr 29, 2025	0.0214	0.0314	0.0186	0.0290	203,283	-0.00(-10.77%)
Apr 28, 2025	0.0370	0.0370	0.0272	0.0325	27,539	+0.00(+8.33%)
Apr 25, 2025	0.0338	0.0430	0.0300	0.0300	111,771	-0.00(-6.25%)
Apr 24, 2025	0.0330	0.0435	0.0260	0.0320	159,905	+0.00(+6.67%)
Apr 23, 2025	0.0196	0.0336	0.0157	0.0300	233,655	+0.01(+51.52%)
Apr 22, 2025	0.0187	0.0198	0.0136	0.0198	73,107	+0.00(+8.79%)
Apr 21, 2025	0.0260	0.0359	0.0163	0.0182	86,731	-0.01(-33.09%)
Apr 17, 2025	0.0301	0.0326	0.0215	0.0272	42,232	-0.01(-16.05%)
Apr 16, 2025	0.0350	0.0370	0.0282	0.0324	56,180	+0.00(+7.28%)
Apr 15, 2025	0.0341	0.0396	0.0272	0.0302	81,576	-0.01(-20.11%)
Apr 14, 2025	0.0340	0.0435	0.0305	0.0378	22,160	+0.00(+11.18%)
Apr 11, 2025	0.0494	0.0494	0.0250	0.0340	271,928	+0.01(+23.64%)
Apr 10, 2025	0.0288	0.0590	0.0240	0.0275	169,952	+0.00(+14.58%)
Apr 09, 2025	0.0238	0.0360	0.0220	0.0240	10,875	-0.00(-11.11%)
Apr 08, 2025	0.0301	0.0400	0.0203	0.0270	94,805	-0.00(-10.30%)
Apr 07, 2025	0.0630	0.0631	0.0301	0.0301	344,352	-0.01(-16.16%)
Apr 04, 2025	0.0235	0.0600	0.0209	0.0359	1,759,554	+0.02(+111.18%)
Apr 03, 2025	0.0260	0.0260	0.0162	0.0170	155,684	-0.01(-38.41%)
Apr 02, 2025	0.0114	0.0380	0.0113	0.0276	1,402,416	+0.02(+140.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.