byNordic Acquisition Corporation - Units (NQ: BYNOU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 312 | +0.00(+0.00%) |
| Sep 04, 2024 | 11.31 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 11.31 | 0 | -0.05(-0.44%) | |||
| Aug 23, 2024 | 11.36 | 60 | -0.07(-0.61%) | |||
| Aug 22, 2024 | 11.48 | 11.48 | 11.43 | 11.43 | 316 | +0.07(+0.62%) |
| Aug 20, 2024 | 11.36 | 0 | -0.31(-2.66%) | |||
| Aug 19, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 454 | +0.00(+0.00%) |
| Aug 15, 2024 | 11.67 | 133 | -0.33(-2.75%) | |||
| Aug 12, 2024 | 12.00 | 50 | +0.19(+1.61%) | |||
| Aug 07, 2024 | 11.81 | 20 | +0.21(+1.81%) | |||
| Aug 06, 2024 | 12.10 | 12.10 | 11.60 | 11.60 | 239 | -0.60(-4.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.