Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.3272	0.3272	0.1888	0.2495	29,962	-0.03(-10.89%)
Apr 02, 2025	0.2490	0.3726	0.1860	0.2800	39,839	+0.08(+38.89%)
Mar 31, 2025				0.2016	0	-0.00(-0.59%)
Mar 28, 2025	0.2008	0.2399	0.2008	0.2028	904	-0.02(-7.82%)
Mar 27, 2025	0.2290	0.2290	0.2200	0.2200	704	-0.01(-4.26%)
Mar 25, 2025				0.2298	14	+0.01(+4.45%)
Mar 24, 2025	0.2090	0.2963	0.2090	0.2200	2,410	-0.02(-10.20%)
Mar 21, 2025	0.1999	0.3727	0.1601	0.2450	7,208	+0.07(+36.11%)
Mar 20, 2025	0.2498	0.2498	0.1800	0.1800	314	-0.01(-6.01%)
Mar 19, 2025	0.1700	0.2199	0.1700	0.1915	1,102	+0.02(+12.65%)
Mar 18, 2025	0.1851	0.1990	0.1620	0.1700	1,809	-0.08(-32.89%)
Mar 17, 2025	0.1800	0.2533	0.1800	0.2533	563	+0.04(+21.08%)
Mar 14, 2025	0.2055	0.2092	0.1990	0.2092	2,943	+0.01(+4.60%)
Mar 13, 2025	0.1700	0.2000	0.1700	0.2000	306	+0.00(+1.01%)
Mar 12, 2025	0.1400	0.1980	0.1400	0.1980	2,358	-0.00(-0.45%)
Mar 11, 2025	0.1989	0.1990	0.1989	0.1989	2,120	+0.03(+17.00%)
Mar 10, 2025	0.2100	0.2100	0.1700	0.1700	3,586	+0.01(+6.25%)
Mar 07, 2025	0.1700	0.2000	0.1600	0.1600	6,946	+0.00(+0.00%)
Mar 06, 2025	0.1766	0.1766	0.1600	0.1600	4,962	-0.01(-3.03%)
Mar 05, 2025	0.1600	0.1881	0.1600	0.1650	7,122	+0.02(+10.00%)
Mar 04, 2025	0.1500	0.1600	0.1500	0.1500	1,650	-0.02(-13.04%)
Mar 03, 2025	0.1600	0.2070	0.1410	0.1725	35,050	+0.02(+11.29%)
Feb 28, 2025	0.2599	0.2599	0.1501	0.1550	38,967	-0.05(-22.50%)
Feb 27, 2025	0.2810	0.3480	0.2000	0.2000	141,172	-0.08(-28.83%)
Feb 26, 2025	0.4700	0.5428	0.2810	0.2810	372,567	-0.08(-21.94%)
Feb 25, 2025	0.7000	0.8500	0.3000	0.3600	279,201	-0.44(-55.00%)
Feb 24, 2025	0.2500	0.9802	0.2097	0.8000	728,580	+0.58(+263.64%)
Feb 21, 2025	0.1900	0.2600	0.1700	0.2200	7,357	+0.08(+54.82%)
Feb 20, 2025	0.1421	0.1421	0.1421	0.1421	425	-0.05(-25.56%)
Feb 19, 2025	0.1518	0.1910	0.1400	0.1909	5,069	+0.00(+0.58%)
Feb 18, 2025	0.2100	0.2100	0.1500	0.1898	5,192	-0.04(-18.89%)
Feb 14, 2025	0.1800	0.3000	0.1800	0.2340	11,346	+0.05(+30.00%)
Feb 13, 2025	0.1800	0.1800	0.1800	0.1800	397	+0.01(+2.86%)
Feb 12, 2025	0.2000	0.2000	0.1500	0.1750	12,417	-0.00(-0.34%)
Feb 11, 2025	0.2100	0.2100	0.1756	0.1756	1,092	-0.03(-16.38%)
Feb 10, 2025	0.2300	0.2300	0.1903	0.2100	505	-0.04(-16.00%)
Feb 07, 2025	0.3099	0.3100	0.2188	0.2500	1,434	-0.06(-19.35%)
Feb 06, 2025	0.3249	0.3310	0.3000	0.3100	3,429	+0.03(+11.07%)
Feb 04, 2025				0.2791	993	-0.00(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.