Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	0.4041	0.4250	0.3380	0.3879	282,493,888	+0.05(+14.09%)
Jul 15, 2025	0.2500	0.3815	0.2450	0.3400	553,207,168	+0.10(+44.07%)
Jul 14, 2025	0.2286	0.2370	0.2230	0.2360	86,162,896	+0.02(+7.13%)
Jul 11, 2025	0.2255	0.2255	0.2173	0.2203	27,853,412	-0.00(-2.09%)
Jul 10, 2025	0.2175	0.2280	0.2136	0.2250	31,605,906	+0.00(+1.86%)
Jul 09, 2025	0.2206	0.2440	0.2178	0.2209	54,460,964	+0.00(+0.59%)
Jul 08, 2025	0.2100	0.2250	0.2081	0.2196	39,434,848	+0.01(+4.42%)
Jul 07, 2025	0.2113	0.2250	0.2070	0.2103	88,856,248	+0.00(+0.43%)
Jul 03, 2025	0.2100	0.2102	0.2059	0.2094	9,262,181	+0.00(+1.21%)
Jul 02, 2025	0.2100	0.2099	0.2042	0.2069	12,991,213	-0.00(-0.96%)
Jul 01, 2025	0.2115	0.2199	0.2049	0.2089	13,274,079	-0.01(-3.15%)
Jun 30, 2025	0.2140	0.2270	0.2085	0.2157	21,313,462	+0.01(+6.10%)
Jun 27, 2025	0.2092	0.2151	0.2033	0.2033	11,547,765	-0.01(-2.77%)
Jun 26, 2025	0.2101	0.2138	0.2043	0.2091	13,593,666	-0.00(-1.60%)
Jun 25, 2025	0.2175	0.2180	0.2080	0.2125	12,219,910	-0.01(-3.41%)
Jun 24, 2025	0.2100	0.2300	0.2050	0.2200	22,789,660	+0.02(+10.00%)
Jun 23, 2025	0.2190	0.2190	0.1978	0.2000	19,073,460	-0.02(-8.72%)
Jun 20, 2025	0.2221	0.2228	0.2105	0.2191	15,383,424	-0.00(-1.97%)
Jun 18, 2025	0.2261	0.2394	0.2170	0.2235	31,892,720	+0.00(+1.78%)
Jun 17, 2025	0.2100	0.2199	0.2046	0.2196	32,516,080	+0.01(+5.53%)
Jun 16, 2025	0.2080	0.2098	0.2000	0.2081	14,742,061	+0.00(+0.92%)
Jun 13, 2025	0.2171	0.2200	0.2000	0.2062	29,793,858	-0.03(-11.73%)
Jun 12, 2025	0.2251	0.2616	0.2067	0.2336	173,852,752	+0.03(+14.57%)
Jun 11, 2025	0.2025	0.2100	0.1888	0.2039	35,722,292	-0.01(-3.82%)
Jun 10, 2025	0.1944	0.2160	0.1921	0.2120	186,566,256	+0.02(+10.42%)
Jun 09, 2025	0.1779	0.1959	0.1740	0.1920	25,420,548	+0.01(+7.08%)
Jun 06, 2025	0.1800	0.1841	0.1700	0.1793	11,099,571	+0.00(+0.17%)
Jun 05, 2025	0.1833	0.2090	0.1747	0.1790	19,999,024	-0.01(-3.24%)
Jun 04, 2025	0.1900	0.1900	0.1812	0.1850	11,414,936	-0.01(-2.68%)
Jun 03, 2025	0.1855	0.1940	0.1854	0.1901	13,094,321	-0.01(-4.66%)
Jun 02, 2025	0.1934	0.2035	0.1819	0.1994	16,441,548	-0.01(-5.05%)
May 30, 2025	0.2093	0.2121	0.1960	0.2100	28,705,188	-0.01(-4.55%)
May 29, 2025	0.2305	0.2383	0.2149	0.2200	56,526,924	-0.01(-4.39%)
May 28, 2025	0.2350	0.2446	0.2220	0.2301	54,731,420	-0.04(-14.78%)
May 27, 2025	0.2359	0.3099	0.2271	0.2700	202,516,384	+0.05(+24.02%)
May 23, 2025	0.2020	0.2330	0.1996	0.2177	27,446,780	+0.02(+7.77%)
May 22, 2025	0.2102	0.2149	0.1940	0.2020	18,740,462	-0.02(-10.62%)
May 21, 2025	0.2240	0.2369	0.2100	0.2260	23,747,070	-0.01(-5.83%)
May 20, 2025	0.2422	0.2800	0.2022	0.2400	218,204,960	+0.04(+20.06%)
May 19, 2025	0.2258	0.2258	0.1903	0.1999	63,362,032	-0.06(-23.12%)
May 16, 2025	0.3399	0.3494	0.2450	0.2600	221,161,584	-0.01(-3.17%)
May 15, 2025	0.7445	1.060	0.2404	0.2685	392,274,048	-0.43(-61.64%)
May 14, 2025	0.3566	0.9430	0.3220	0.7000	1,522,002,688	+0.61(+720.63%)
May 13, 2025	0.0832	0.0865	0.0829	0.0853	1,329,571	+0.00(+0.35%)
May 12, 2025	0.0995	0.0995	0.0800	0.0850	5,311,173	-0.03(-25.11%)
May 09, 2025	0.1149	0.1150	0.1100	0.1135	18,565,060	+0.00(+0.80%)
May 08, 2025	0.1180	0.1250	0.1119	0.1126	1,023,765	-0.01(-6.94%)
May 07, 2025	0.1251	0.1319	0.1136	0.1210	1,046,153	-0.01(-6.20%)
May 06, 2025	0.1330	0.1400	0.1250	0.1290	1,033,412	-0.00(-1.53%)
May 05, 2025	0.1350	0.1350	0.1299	0.1310	626,237	-0.00(-1.28%)
May 02, 2025	0.1216	0.1450	0.1150	0.1327	3,927,547	-0.00(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.