Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 1.070 | 1.120 | 1.010 | 1.120 | 36,011 | +0.07(+6.67%) |
Jun 17, 2024 | 1.040 | 1.080 | 1.010 | 1.050 | 63,482 | -0.01(-1.41%) |
Jun 14, 2024 | 1.080 | 1.080 | 1.030 | 1.065 | 101,369 | -0.03(-2.29%) |
Jun 13, 2024 | 1.080 | 1.110 | 1.060 | 1.090 | 126,428 | +0.00(+0.19%) |
Jun 12, 2024 | 1.140 | 1.140 | 1.070 | 1.088 | 54,473 | -0.04(-3.73%) |
Jun 11, 2024 | 1.090 | 1.130 | 1.050 | 1.130 | 134,096 | +0.05(+4.63%) |
Jun 10, 2024 | 1.090 | 1.130 | 1.070 | 1.080 | 125,776 | -0.01(-0.93%) |
Jun 07, 2024 | 1.150 | 1.150 | 1.050 | 1.090 | 105,987 | -0.02(-1.79%) |
Jun 06, 2024 | 1.140 | 1.169 | 1.090 | 1.110 | 233,477 | +0.03(+2.78%) |
Jun 05, 2024 | 1.160 | 1.160 | 1.040 | 1.080 | 75,070 | -0.05(-4.42%) |
Jun 04, 2024 | 1.120 | 1.170 | 1.120 | 1.130 | 21,514 | -0.04(-3.42%) |
Jun 03, 2024 | 1.160 | 1.170 | 1.110 | 1.170 | 16,325 | +0.07(+6.36%) |
May 31, 2024 | 1.110 | 1.110 | 1.098 | 1.100 | 9,738 | -0.00(-0.45%) |
May 30, 2024 | 1.110 | 1.120 | 1.100 | 1.105 | 6,269 | -0.01(-0.82%) |
May 29, 2024 | 1.120 | 1.120 | 1.080 | 1.114 | 7,627 | +0.01(+1.28%) |
May 28, 2024 | 1.180 | 1.180 | 1.090 | 1.100 | 18,639 | +0.02(+1.85%) |
May 24, 2024 | 1.130 | 1.130 | 1.080 | 1.080 | 12,185 | -0.03(-2.57%) |
May 23, 2024 | 1.120 | 1.130 | 1.090 | 1.109 | 15,560 | -0.00(-0.19%) |
May 22, 2024 | 1.130 | 1.155 | 1.090 | 1.111 | 4,774 | -0.01(-0.84%) |
May 21, 2024 | 1.190 | 1.190 | 1.120 | 1.120 | 14,160 | -0.04(-3.46%) |
May 20, 2024 | 1.160 | 1.190 | 1.130 | 1.160 | 9,628 | +0.01(+0.88%) |
May 17, 2024 | 1.180 | 1.185 | 1.130 | 1.150 | 32,310 | -0.02(-1.29%) |
May 16, 2024 | 1.120 | 1.180 | 1.110 | 1.165 | 37,587 | +0.03(+2.19%) |
May 15, 2024 | 1.120 | 1.150 | 1.095 | 1.140 | 41,754 | +0.03(+2.71%) |
May 14, 2024 | 1.100 | 1.130 | 1.090 | 1.110 | 48,933 | +0.02(+1.56%) |
May 13, 2024 | 1.210 | 1.210 | 1.090 | 1.093 | 79,141 | -0.09(-7.39%) |
May 10, 2024 | 1.160 | 1.180 | 1.090 | 1.180 | 23,449 | +0.05(+4.42%) |
May 09, 2024 | 1.100 | 1.250 | 1.040 | 1.130 | 144,569 | +0.05(+4.63%) |
May 08, 2024 | 1.130 | 1.130 | 1.060 | 1.080 | 11,822 | -0.06(-5.26%) |
May 07, 2024 | 1.130 | 1.140 | 1.040 | 1.140 | 41,407 | +0.05(+4.59%) |
May 06, 2024 | 1.050 | 1.150 | 1.050 | 1.090 | 65,429 | +0.05(+4.81%) |
May 03, 2024 | 1.030 | 1.070 | 1.030 | 1.040 | 7,205 | +0.01(+0.97%) |
May 02, 2024 | 1.020 | 1.060 | 1.016 | 1.030 | 16,265 | +0.01(+0.99%) |
May 01, 2024 | 1.030 | 1.048 | 1.000 | 1.020 | 26,601 | -0.02(-1.93%) |
Apr 30, 2024 | 1.040 | 1.080 | 1.020 | 1.040 | 24,835 | +0.00(+0.00%) |
Apr 29, 2024 | 1.110 | 1.110 | 1.040 | 1.040 | 15,632 | -0.02(-1.89%) |
Apr 26, 2024 | 1.050 | 1.100 | 1.030 | 1.060 | 24,773 | -0.01(-0.93%) |
Apr 25, 2024 | 1.090 | 1.160 | 1.060 | 1.070 | 18,596 | -0.08(-6.96%) |
Apr 24, 2024 | 1.100 | 1.155 | 1.090 | 1.150 | 14,225 | +0.03(+2.68%) |
Apr 23, 2024 | 1.110 | 1.150 | 1.100 | 1.120 | 15,234 | +0.01(+0.90%) |
Apr 22, 2024 | 1.010 | 1.110 | 1.010 | 1.110 | 9,689 | +0.07(+6.73%) |
Apr 19, 2024 | 1.100 | 1.100 | 1.020 | 1.040 | 24,688 | -0.07(-6.27%) |
Apr 18, 2024 | 1.100 | 1.128 | 1.060 | 1.110 | 5,864 | -0.01(-0.93%) |
Apr 17, 2024 | 1.170 | 1.170 | 1.104 | 1.120 | 14,965 | -0.01(-0.88%) |
Apr 16, 2024 | 1.140 | 1.150 | 1.115 | 1.130 | 22,853 | -0.02(-1.31%) |
Apr 15, 2024 | 1.130 | 1.200 | 1.130 | 1.145 | 20,757 | -0.04(-3.78%) |
Apr 12, 2024 | 1.150 | 1.200 | 1.130 | 1.190 | 13,248 | +0.06(+5.31%) |
Apr 11, 2024 | 1.130 | 1.130 | 1.040 | 1.130 | 20,993 | +0.04(+3.67%) |
Apr 10, 2024 | 1.140 | 1.140 | 1.070 | 1.090 | 13,537 | -0.01(-0.91%) |
Apr 09, 2024 | 1.120 | 1.134 | 1.030 | 1.100 | 18,337 | -0.03(-2.65%) |
Apr 08, 2024 | 1.210 | 1.210 | 1.100 | 1.130 | 11,404 | +0.00(+0.00%) |
Apr 05, 2024 | 1.160 | 1.170 | 1.110 | 1.130 | 24,549 | -0.03(-2.59%) |
Apr 04, 2024 | 1.250 | 1.250 | 1.140 | 1.160 | 24,593 | -0.04(-3.33%) |
Apr 03, 2024 | 1.210 | 1.220 | 1.167 | 1.200 | 23,137 | -0.01(-0.83%) |
Apr 02, 2024 | 1.210 | 1.220 | 1.190 | 1.210 | 42,471 | +0.00(+0.41%) |