Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.1083	24	+0.02(+20.47%)
Mar 31, 2025	0.0950	0.0951	0.0899	0.0899	3,200	-0.02(-18.27%)
Mar 28, 2025	0.1099	0.1100	0.1099	0.1100	850	+0.02(+22.22%)
Mar 26, 2025				0.0900	0	-0.01(-8.91%)
Mar 24, 2025				0.0988	0	-0.01(-10.18%)
Mar 21, 2025	0.1099	0.1100	0.0998	0.1100	3,281	+0.01(+7.53%)
Mar 18, 2025				0.1023	149	+0.01(+7.68%)
Mar 17, 2025	0.1250	0.1250	0.0701	0.0950	5,902	-0.01(-6.03%)
Mar 14, 2025	0.1250	0.1250	0.1010	0.1011	8,391	-0.02(-15.75%)
Mar 12, 2025				0.1200	15	+0.02(+23.46%)
Mar 11, 2025	0.1340	0.1340	0.0972	0.0972	1,022	-0.03(-22.24%)
Mar 10, 2025	0.0901	0.1468	0.0890	0.1250	2,625	-0.01(-7.54%)
Mar 07, 2025	0.1300	0.1352	0.1150	0.1352	36,197	+0.00(+0.00%)
Mar 06, 2025	0.1352	0.1352	0.1200	0.1352	1,705	-0.00(-0.07%)
Mar 05, 2025	0.1078	0.1418	0.0700	0.1353	13,706	+0.03(+25.63%)
Mar 04, 2025	0.0800	0.1077	0.0700	0.1077	18,855	+0.03(+34.63%)
Mar 03, 2025	0.1035	0.1035	0.0800	0.0800	20,031	-0.03(-27.34%)
Feb 28, 2025	0.1375	0.1375	0.1100	0.1101	2,423	-0.02(-15.31%)
Feb 27, 2025	0.1100	0.1402	0.1020	0.1300	11,794	+0.03(+31.31%)
Feb 26, 2025	0.1100	0.1100	0.0990	0.0990	9,643	-0.00(-1.00%)
Feb 25, 2025	0.1199	0.1199	0.1000	0.1000	22,074	-0.02(-14.97%)
Feb 24, 2025	0.1150	0.1301	0.1060	0.1176	77,791	-0.04(-25.85%)
Feb 21, 2025	0.1150	0.2000	0.1150	0.1586	68,245	+0.04(+38.03%)
Feb 20, 2025	0.0900	0.1175	0.0900	0.1149	116,565	+0.02(+20.82%)
Feb 19, 2025	0.1000	0.1000	0.0951	0.0951	7,129	-0.00(-5.00%)
Feb 18, 2025	0.1001	0.1100	0.1000	0.1001	35,086	-0.02(-16.51%)
Feb 14, 2025	0.1200	0.1200	0.1001	0.1199	2,838	-0.00(-0.08%)
Feb 13, 2025	0.1100	0.1200	0.0900	0.1200	30,169	+0.02(+20.00%)
Feb 12, 2025	0.1200	0.1700	0.1000	0.1000	28,959	-0.05(-33.33%)
Feb 11, 2025	0.1500	0.1750	0.1300	0.1500	6,145	+0.00(+0.00%)
Feb 10, 2025	0.1368	0.1622	0.1368	0.1500	33,873	+0.02(+18.76%)
Feb 07, 2025	0.1294	0.1450	0.1200	0.1263	25,013	+0.01(+5.43%)
Feb 06, 2025	0.1476	0.1476	0.0900	0.1198	23,445	-0.01(-11.13%)
Feb 05, 2025	0.1200	0.1470	0.1155	0.1348	25,390	+0.02(+22.32%)
Feb 04, 2025	0.1611	0.1852	0.1101	0.1102	34,796	-0.04(-26.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.