Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.4000	0.4000	0.3620	0.3772	396,265	-0.01(-2.20%)
May 29, 2025	0.3927	0.4040	0.3760	0.3857	740,192	-0.02(-4.60%)
May 28, 2025	0.3850	0.4167	0.3850	0.4043	583,111	+0.02(+3.85%)
May 27, 2025	0.3861	0.3965	0.3820	0.3893	355,970	+0.00(+0.83%)
May 23, 2025	0.3900	0.3972	0.3803	0.3861	430,662	-0.02(-4.15%)
May 22, 2025	0.3948	0.4099	0.3948	0.4028	501,885	+0.01(+1.33%)
May 21, 2025	0.4100	0.4201	0.3952	0.3975	365,648	-0.01(-3.07%)
May 20, 2025	0.4000	0.4200	0.4000	0.4101	295,358	-0.00(-0.44%)
May 19, 2025	0.4300	0.4300	0.4000	0.4119	224,288	-0.01(-2.16%)
May 16, 2025	0.4200	0.4300	0.4155	0.4210	304,707	+0.00(+0.24%)
May 15, 2025	0.4379	0.4499	0.4100	0.4200	358,428	-0.01(-2.33%)
May 14, 2025	0.4200	0.4500	0.4200	0.4300	701,946	+0.01(+2.75%)
May 13, 2025	0.4030	0.4244	0.3970	0.4185	515,811	+0.02(+4.10%)
May 12, 2025	0.4300	0.4500	0.4020	0.4020	674,010	-0.02(-3.78%)
May 09, 2025	0.4300	0.4375	0.3953	0.4178	331,217	-0.00(-0.76%)
May 08, 2025	0.3900	0.4367	0.3920	0.4210	1,181,094	+0.03(+9.01%)
May 07, 2025	0.3800	0.3939	0.3763	0.3862	247,511	+0.01(+1.77%)
May 06, 2025	0.3900	0.4090	0.3751	0.3795	462,532	-0.03(-6.64%)
May 05, 2025	0.4090	0.4399	0.3900	0.4065	1,592,702	-0.00(-0.81%)
May 02, 2025	0.4000	0.4399	0.3874	0.4098	1,180,510	+0.02(+5.35%)
May 01, 2025	0.3800	0.3987	0.3708	0.3890	413,996	+0.02(+4.82%)
Apr 30, 2025	0.3790	0.3799	0.3577	0.3711	328,619	-0.00(-1.07%)
Apr 29, 2025	0.3880	0.4000	0.3602	0.3751	383,730	-0.01(-3.02%)
Apr 28, 2025	0.3800	0.4019	0.3800	0.3868	336,286	-0.02(-3.90%)
Apr 25, 2025	0.3700	0.4081	0.3600	0.4025	1,125,168	-0.03(-7.66%)
Apr 24, 2025	0.4213	0.4700	0.4172	0.4359	911,195	+0.01(+2.69%)
Apr 23, 2025	0.4199	0.4284	0.4019	0.4245	406,164	+0.00(+1.07%)
Apr 22, 2025	0.4110	0.4300	0.3921	0.4200	382,675	-0.00(-0.76%)
Apr 21, 2025	0.4200	0.4289	0.3613	0.4232	726,014	+0.01(+3.60%)
Apr 17, 2025	0.4245	0.4459	0.3910	0.4085	894,850	-0.02(-3.77%)
Apr 16, 2025	0.4100	0.4554	0.4000	0.4245	2,876,458	+0.05(+13.56%)
Apr 15, 2025	0.3400	0.3831	0.3200	0.3738	1,586,969	+0.06(+17.92%)
Apr 14, 2025	0.3300	0.3660	0.3150	0.3170	938,731	-0.01(-2.16%)
Apr 11, 2025	0.3100	0.3300	0.3062	0.3240	523,515	+0.02(+6.23%)
Apr 10, 2025	0.3200	0.3348	0.2908	0.3050	623,957	-0.02(-4.69%)
Apr 09, 2025	0.2926	0.3499	0.2760	0.3200	1,159,313	+0.04(+14.29%)
Apr 08, 2025	0.3100	0.3233	0.2734	0.2800	951,102	-0.01(-3.68%)
Apr 07, 2025	0.2900	0.3050	0.2800	0.2907	1,555,765	-0.01(-4.12%)
Apr 04, 2025	0.3100	0.3200	0.2918	0.3032	1,205,483	-0.03(-9.49%)
Apr 03, 2025	0.3500	0.3550	0.3102	0.3350	1,556,340	-0.04(-11.70%)
Apr 02, 2025	0.3700	0.3900	0.3658	0.3794	636,840	-0.02(-4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.