Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.3500	0.3550	0.3102	0.3350	1,556,340	-0.04(-11.70%)
Apr 02, 2025	0.3700	0.3900	0.3658	0.3794	636,840	-0.02(-4.31%)
Apr 01, 2025	0.4270	0.4270	0.3372	0.3965	2,986,891	-0.04(-8.22%)
Mar 31, 2025	0.4134	0.4446	0.4050	0.4320	883,877	+0.01(+2.88%)
Mar 28, 2025	0.4500	0.4600	0.4000	0.4199	894,040	-0.04(-8.70%)
Mar 27, 2025	0.4522	0.4600	0.4421	0.4599	473,637	+0.01(+1.77%)
Mar 26, 2025	0.4700	0.4789	0.4480	0.4519	664,508	-0.03(-5.68%)
Mar 25, 2025	0.4780	0.4892	0.4520	0.4791	741,236	+0.01(+2.57%)
Mar 24, 2025	0.4800	0.4800	0.4520	0.4671	514,888	-0.01(-1.23%)
Mar 21, 2025	0.4700	0.4800	0.4603	0.4729	375,739	-0.01(-1.42%)
Mar 20, 2025	0.4800	0.4958	0.4689	0.4797	580,213	-0.00(-0.06%)
Mar 19, 2025	0.4710	0.4900	0.4700	0.4800	452,409	+0.00(+0.23%)
Mar 18, 2025	0.4775	0.4845	0.4627	0.4789	430,904	+0.00(+0.19%)
Mar 17, 2025	0.5000	0.5000	0.4751	0.4780	947,120	-0.03(-6.22%)
Mar 14, 2025	0.4627	0.5219	0.4474	0.5097	1,225,595	+0.06(+12.19%)
Mar 13, 2025	0.4800	0.4800	0.4525	0.4543	520,524	-0.01(-2.62%)
Mar 12, 2025	0.4700	0.4736	0.4575	0.4665	490,901	-0.01(-2.10%)
Mar 11, 2025	0.4871	0.4898	0.4500	0.4765	666,213	+0.01(+1.49%)
Mar 10, 2025	0.4893	0.5075	0.4602	0.4695	1,069,116	-0.03(-5.91%)
Mar 07, 2025	0.5000	0.5656	0.4925	0.4990	796,158	+0.00(+0.85%)
Mar 06, 2025	0.4801	0.5200	0.4800	0.4948	504,502	-0.00(-0.02%)
Mar 05, 2025	0.4999	0.5062	0.4700	0.4949	600,907	-0.00(-0.02%)
Mar 04, 2025	0.4601	0.5084	0.4501	0.4950	1,212,536	+0.02(+5.30%)
Mar 03, 2025	0.5300	0.5300	0.4601	0.4701	1,129,274	-0.05(-9.51%)
Feb 28, 2025	0.4690	0.5250	0.4550	0.5195	1,583,875	+0.06(+12.93%)
Feb 27, 2025	0.5800	0.5850	0.4401	0.4600	3,535,479	-0.12(-20.42%)
Feb 26, 2025	0.5853	0.6075	0.5630	0.5780	794,856	-0.01(-1.25%)
Feb 25, 2025	0.6400	0.6500	0.5800	0.5853	1,795,860	-0.07(-10.13%)
Feb 24, 2025	0.6700	0.6725	0.6111	0.6513	1,333,130	-0.01(-2.06%)
Feb 21, 2025	0.7400	0.7844	0.6410	0.6650	2,506,798	-0.07(-9.46%)
Feb 20, 2025	0.6594	0.7705	0.6400	0.7345	4,011,879	+0.08(+12.58%)
Feb 19, 2025	0.6500	0.6600	0.6400	0.6524	1,026,366	+0.00(+0.37%)
Feb 18, 2025	0.6800	0.6800	0.6306	0.6500	1,808,115	+0.01(+1.01%)
Feb 14, 2025	0.6500	0.6897	0.6400	0.6435	1,861,454	-0.01(-1.00%)
Feb 13, 2025	0.6500	0.6601	0.6303	0.6500	1,155,778	-0.00(-0.31%)
Feb 12, 2025	0.6700	0.6980	0.6400	0.6520	1,988,785	-0.02(-3.45%)
Feb 11, 2025	0.7000	0.7070	0.6250	0.6753	3,372,064	-0.06(-7.68%)
Feb 10, 2025	0.6700	0.9400	0.6450	0.7315	16,970,966	+0.08(+12.64%)
Feb 07, 2025	0.6990	0.7300	0.6489	0.6494	1,889,225	-0.05(-7.20%)
Feb 06, 2025	0.6600	0.7133	0.6510	0.6998	1,591,080	+0.04(+6.50%)
Feb 05, 2025	0.7000	0.7018	0.6300	0.6571	2,135,329	-0.04(-5.58%)
Feb 04, 2025	0.6900	0.7399	0.6900	0.6959	1,352,786	+0.01(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.