Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 11.36 | 11.43 | 11.35 | 11.43 | 6,930 | +0.03(+0.26%) |
Sep 23, 2024 | 11.40 | 89 | +0.02(+0.17%) | |||
Sep 12, 2024 | 11.38 | 168 | -0.02(-0.17%) | |||
Sep 09, 2024 | 11.40 | 69 | +0.01(+0.04%) | |||
Sep 06, 2024 | 11.45 | 11.45 | 11.39 | 11.39 | 4,001 | +0.03(+0.22%) |
Sep 03, 2024 | 11.37 | 2 | -0.02(-0.18%) | |||
Aug 30, 2024 | 11.38 | 11.39 | 11.38 | 11.39 | 335 | +0.02(+0.18%) |
Aug 29, 2024 | 11.39 | 11.39 | 11.37 | 11.37 | 362 | -0.01(-0.04%) |
Aug 28, 2024 | 11.38 | 11.38 | 11.36 | 11.38 | 34,160 | -0.02(-0.13%) |
Aug 27, 2024 | 11.37 | 11.39 | 11.37 | 11.39 | 37,290 | +0.02(+0.18%) |
Aug 26, 2024 | 11.37 | 11.37 | 11.36 | 11.37 | 52,293 | -0.01(-0.09%) |
Aug 23, 2024 | 11.46 | 11.46 | 11.38 | 11.38 | 88,800 | -0.31(-2.65%) |
Aug 22, 2024 | 11.43 | 11.69 | 11.43 | 11.69 | 1,357 | +0.16(+1.39%) |
Aug 21, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 331 | +0.06(+0.48%) |
Aug 20, 2024 | 11.50 | 11.50 | 11.44 | 11.47 | 826 | +0.02(+0.21%) |
Aug 19, 2024 | 11.42 | 11.55 | 11.41 | 11.45 | 14,633 | -0.35(-3.00%) |
Aug 16, 2024 | 11.41 | 12.51 | 11.40 | 11.80 | 5,731 | +0.18(+1.58%) |
Aug 15, 2024 | 11.42 | 11.62 | 11.41 | 11.62 | 660 | +0.09(+0.78%) |
Aug 14, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 353 | -0.17(-1.45%) |
Aug 12, 2024 | 11.70 | 574 | +0.29(+2.54%) | |||
Aug 09, 2024 | 11.35 | 11.54 | 11.35 | 11.41 | 2,633 | -0.19(-1.64%) |
Aug 08, 2024 | 11.35 | 11.60 | 11.35 | 11.60 | 1,611 | +0.05(+0.43%) |
Aug 07, 2024 | 11.98 | 12.00 | 11.50 | 11.55 | 32,071 | -0.11(-0.94%) |
Aug 06, 2024 | 11.51 | 11.66 | 11.51 | 11.66 | 1,104 | +0.30(+2.64%) |
Aug 05, 2024 | 11.44 | 11.45 | 11.36 | 11.36 | 6,711 | -0.04(-0.35%) |
Aug 02, 2024 | 11.36 | 11.40 | 11.36 | 11.40 | 12,958 | +0.05(+0.44%) |
Jul 26, 2024 | 11.35 | 37 | -0.01(-0.09%) | |||
Jul 24, 2024 | 11.36 | 20 | +0.02(+0.18%) | |||
Jul 23, 2024 | 11.34 | 11.35 | 11.34 | 11.34 | 5,626 | -0.14(-1.22%) |
Jul 22, 2024 | 11.37 | 11.48 | 11.33 | 11.48 | 2,620 | +0.15(+1.35%) |
Jul 19, 2024 | 11.32 | 11.33 | 11.32 | 11.33 | 16,273 | +0.03(+0.24%) |
Jul 18, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 3,656 | +0.00(+0.00%) |
Jul 17, 2024 | 11.31 | 11.31 | 11.30 | 11.30 | 3,404 | +0.00(+0.00%) |
Jul 16, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 20,721 | +0.00(+0.00%) |
Jul 15, 2024 | 11.30 | 11.31 | 11.30 | 11.30 | 25,901 | +0.00(+0.00%) |
Jul 12, 2024 | 11.30 | 11.31 | 11.30 | 11.30 | 1,038 | +0.00(+0.00%) |
Jul 11, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.00(+0.00%) |
Jul 10, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 9,833 | +0.01(+0.09%) |
Jul 09, 2024 | 11.29 | 11.30 | 11.29 | 11.29 | 8,188 | +0.00(+0.00%) |
Jul 08, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 6,154 | +0.02(+0.22%) |
Jul 05, 2024 | 11.30 | 11.30 | 11.27 | 11.27 | 1,895 | -0.04(-0.31%) |
Jul 02, 2024 | 11.30 | 4 | +0.01(+0.09%) |