Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.7280 | 0.7300 | 0.7122 | 0.7221 | 80,581 | +0.01(+1.42%) |
May 17, 2024 | 0.7400 | 0.7500 | 0.7075 | 0.7120 | 110,902 | -0.02(-3.35%) |
May 16, 2024 | 0.7300 | 0.7516 | 0.7201 | 0.7367 | 261,163 | +0.02(+2.60%) |
May 15, 2024 | 0.7141 | 0.7228 | 0.7049 | 0.7180 | 98,023 | +0.01(+1.13%) |
May 14, 2024 | 0.7095 | 0.7140 | 0.6750 | 0.7100 | 244,067 | +0.01(+1.57%) |
May 13, 2024 | 0.6277 | 0.7000 | 0.6277 | 0.6990 | 308,546 | +0.07(+10.79%) |
May 10, 2024 | 0.6650 | 0.6750 | 0.6200 | 0.6309 | 123,977 | -0.03(-4.41%) |
May 09, 2024 | 0.6728 | 0.6927 | 0.6546 | 0.6600 | 384,898 | +0.01(+2.01%) |
May 08, 2024 | 0.6100 | 0.6491 | 0.6100 | 0.6470 | 151,884 | +0.04(+6.24%) |
May 07, 2024 | 0.6693 | 0.6900 | 0.6000 | 0.6090 | 366,501 | -0.06(-9.46%) |
May 06, 2024 | 0.6896 | 0.7049 | 0.6600 | 0.6726 | 173,146 | -0.01(-1.06%) |
May 03, 2024 | 0.6400 | 0.6939 | 0.6217 | 0.6798 | 184,290 | +0.04(+5.56%) |
May 02, 2024 | 0.6100 | 0.6500 | 0.6011 | 0.6440 | 216,397 | +0.04(+6.27%) |
May 01, 2024 | 0.5968 | 0.6300 | 0.5968 | 0.6060 | 42,453 | +0.00(+0.17%) |
Apr 30, 2024 | 0.6261 | 0.6400 | 0.5840 | 0.6050 | 120,455 | -0.02(-3.37%) |
Apr 29, 2024 | 0.6605 | 0.6770 | 0.5569 | 0.6261 | 321,506 | -0.04(-5.37%) |
Apr 26, 2024 | 0.6900 | 0.6900 | 0.6367 | 0.6616 | 93,969 | +0.01(+1.33%) |
Apr 25, 2024 | 0.6600 | 0.6926 | 0.6520 | 0.6529 | 186,895 | -0.02(-2.54%) |
Apr 24, 2024 | 0.6530 | 0.6999 | 0.6524 | 0.6699 | 292,113 | +0.00(+0.48%) |
Apr 23, 2024 | 0.6900 | 0.6900 | 0.6500 | 0.6667 | 118,961 | -0.02(-3.29%) |
Apr 22, 2024 | 0.7100 | 0.7985 | 0.6703 | 0.6894 | 472,958 | -0.01(-1.23%) |
Apr 19, 2024 | 0.6492 | 0.7297 | 0.6310 | 0.6980 | 900,304 | +0.04(+6.55%) |
Apr 18, 2024 | 0.6687 | 0.6687 | 0.6000 | 0.6551 | 430,879 | -0.01(-1.10%) |
Apr 17, 2024 | 0.7250 | 0.7250 | 0.6601 | 0.6624 | 625,956 | -0.03(-4.00%) |
Apr 16, 2024 | 0.5700 | 0.7080 | 0.5528 | 0.6900 | 1,782,046 | +0.16(+29.36%) |
Apr 15, 2024 | 0.6900 | 0.6999 | 0.5000 | 0.5334 | 1,494,169 | -0.14(-20.49%) |
Apr 12, 2024 | 0.7650 | 0.7950 | 0.6689 | 0.6709 | 769,196 | -0.08(-11.24%) |
Apr 11, 2024 | 0.9641 | 0.9641 | 0.7301 | 0.7559 | 950,675 | -0.22(-22.52%) |
Apr 10, 2024 | 1.290 | 1.407 | 0.9344 | 0.9756 | 2,318,419 | +0.90(+1150.77%) |
Apr 09, 2024 | 0.0750 | 0.0780 | 0.0750 | 0.0780 | 2,493,682 | +0.00(+2.36%) |
Apr 08, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0762 | 2,887,941 | -0.00(-3.05%) |
Apr 05, 2024 | 0.0800 | 0.0855 | 0.0760 | 0.0786 | 10,258,431 | -0.01(-12.28%) |
Apr 04, 2024 | 0.0900 | 0.0910 | 0.0852 | 0.0896 | 2,750,418 | +0.00(+3.11%) |
Apr 03, 2024 | 0.0900 | 0.0930 | 0.0854 | 0.0869 | 1,888,523 | -0.01(-7.16%) |
Apr 02, 2024 | 0.0970 | 0.0972 | 0.0910 | 0.0936 | 1,038,083 | -0.00(-1.47%) |
Apr 01, 2024 | 0.0994 | 0.1000 | 0.0950 | 0.0950 | 941,404 | -0.00(-0.94%) |
Mar 28, 2024 | 0.1015 | 0.1035 | 0.0959 | 0.0959 | 1,288,900 | -0.01(-5.98%) |
Mar 27, 2024 | 0.1012 | 0.1040 | 0.1000 | 0.1020 | 648,514 | -0.00(-0.97%) |
Mar 26, 2024 | 0.1100 | 0.1100 | 0.1006 | 0.1030 | 640,077 | -0.00(-0.48%) |
Mar 25, 2024 | 0.1034 | 0.1035 | 0.1000 | 0.1035 | 1,176,512 | +0.00(+1.47%) |
Mar 22, 2024 | 0.1040 | 0.1045 | 0.1000 | 0.1020 | 1,591,903 | -0.00(-1.07%) |
Mar 21, 2024 | 0.1046 | 0.1077 | 0.1001 | 0.1031 | 2,102,731 | -0.00(-0.58%) |
Mar 20, 2024 | 0.1000 | 0.1099 | 0.1000 | 0.1037 | 1,756,060 | +0.00(+2.67%) |
Mar 19, 2024 | 0.0950 | 0.1030 | 0.0950 | 0.1010 | 1,541,150 | +0.00(+1.10%) |
Mar 18, 2024 | 0.1090 | 0.1090 | 0.0980 | 0.0999 | 2,378,973 | +0.00(+3.74%) |
Mar 15, 2024 | 0.0970 | 0.1050 | 0.0930 | 0.0963 | 2,345,071 | +0.00(+1.37%) |
Mar 14, 2024 | 0.1066 | 0.1080 | 0.0915 | 0.0950 | 3,791,513 | -0.01(-8.12%) |
Mar 13, 2024 | 0.1076 | 0.1100 | 0.1025 | 0.1034 | 1,437,658 | +0.00(+1.87%) |
Mar 12, 2024 | 0.1055 | 0.1060 | 0.1015 | 0.1015 | 1,420,430 | -0.00(-2.40%) |
Mar 11, 2024 | 0.1060 | 0.1070 | 0.1002 | 0.1040 | 2,291,557 | +0.00(+3.28%) |
Mar 08, 2024 | 0.1100 | 0.1100 | 0.1006 | 0.1007 | 2,123,235 | -0.01(-5.27%) |
Mar 07, 2024 | 0.1073 | 0.1100 | 0.1050 | 0.1063 | 2,009,598 | -0.00(-0.65%) |
Mar 06, 2024 | 0.1000 | 0.1112 | 0.1000 | 0.1070 | 1,333,842 | -0.00(-0.65%) |
Mar 05, 2024 | 0.1139 | 0.1169 | 0.1024 | 0.1077 | 1,852,935 | -0.01(-5.44%) |
Mar 04, 2024 | 0.1178 | 0.1178 | 0.1100 | 0.1139 | 1,365,183 | +0.00(+0.80%) |