Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	0.3800	0.3898	0.3800	0.3803	259,201	-0.00(-0.37%)
Jul 29, 2025	0.3843	0.3843	0.3790	0.3817	205,496	-0.00(-0.50%)
Jul 28, 2025	0.3963	0.3978	0.3800	0.3836	221,643	-0.01(-2.39%)
Jul 25, 2025	0.3900	0.3950	0.3793	0.3930	912,382	+0.01(+3.61%)
Jul 24, 2025	0.3880	0.3901	0.3770	0.3793	591,275	-0.02(-3.85%)
Jul 23, 2025	0.3826	0.3950	0.3812	0.3945	577,383	+0.03(+7.03%)
Jul 22, 2025	0.3395	0.3701	0.3356	0.3686	374,467	+0.02(+6.53%)
Jul 21, 2025	0.3586	0.3651	0.3401	0.3460	187,364	+0.00(+0.58%)
Jul 18, 2025	0.3500	0.3623	0.3430	0.3440	359,671	-0.00(-0.32%)
Jul 17, 2025	0.3390	0.3540	0.3300	0.3451	502,839	+0.02(+4.83%)
Jul 16, 2025	0.3100	0.3300	0.3100	0.3292	699,449	+0.01(+1.92%)
Jul 15, 2025	0.3810	0.3819	0.3151	0.3230	1,278,129	-0.06(-15.00%)
Jul 14, 2025	0.3900	0.4000	0.3780	0.3800	917,142	+0.00(+0.48%)
Jul 11, 2025	0.3700	0.3940	0.3550	0.3782	1,112,795	+0.01(+3.25%)
Jul 10, 2025	0.3900	0.4100	0.3600	0.3663	519,130	-0.03(-7.10%)
Jul 09, 2025	0.3800	0.4150	0.3800	0.3943	645,443	+0.02(+4.23%)
Jul 08, 2025	0.3387	0.3879	0.3370	0.3783	616,581	+0.04(+11.36%)
Jul 07, 2025	0.3200	0.3500	0.3200	0.3397	645,415	+0.02(+6.09%)
Jul 03, 2025	0.3303	0.3325	0.3007	0.3202	364,422	+0.01(+2.96%)
Jul 02, 2025	0.2800	0.3250	0.2722	0.3110	741,040	+0.04(+13.92%)
Jul 01, 2025	0.2826	0.2952	0.2710	0.2730	565,780	-0.01(-4.21%)
Jun 30, 2025	0.2629	0.2900	0.2616	0.2850	958,674	+0.02(+8.41%)
Jun 27, 2025	0.2500	0.2660	0.2500	0.2629	190,017	+0.01(+5.16%)
Jun 26, 2025	0.2537	0.2550	0.2494	0.2500	508,912	+0.00(+0.00%)
Jun 25, 2025	0.2470	0.2500	0.2422	0.2500	204,841	+0.00(+0.00%)
Jun 24, 2025	0.2500	0.2620	0.2427	0.2500	1,158,497	+0.01(+3.09%)
Jun 23, 2025	0.2425	0.2490	0.2425	0.2425	157,832	-0.00(-1.78%)
Jun 20, 2025	0.2560	0.2560	0.2450	0.2469	199,184	-0.00(-1.24%)
Jun 18, 2025	0.2500	0.2500	0.2450	0.2500	244,067	+0.00(+0.04%)
Jun 17, 2025	0.2600	0.2600	0.2471	0.2499	206,438	-0.01(-2.76%)
Jun 16, 2025	0.2500	0.2599	0.2500	0.2570	182,796	+0.00(+0.78%)
Jun 13, 2025	0.2500	0.2587	0.2500	0.2550	118,860	-0.01(-3.19%)
Jun 12, 2025	0.2650	0.2700	0.2600	0.2634	202,730	-0.00(-0.60%)
Jun 11, 2025	0.2600	0.2650	0.2600	0.2650	144,629	+0.00(+0.45%)
Jun 10, 2025	0.2540	0.2654	0.2540	0.2638	432,616	+0.01(+3.33%)
Jun 09, 2025	0.2570	0.2593	0.2550	0.2553	284,279	-0.00(-0.16%)
Jun 06, 2025	0.2600	0.2673	0.2550	0.2557	173,645	-0.01(-2.63%)
Jun 05, 2025	0.2440	0.2700	0.2440	0.2626	985,102	+0.02(+6.23%)
Jun 04, 2025	0.2500	0.2500	0.2450	0.2472	278,700	+0.00(+0.65%)
Jun 03, 2025	0.2500	0.2500	0.2450	0.2456	190,294	-0.00(-1.76%)
Jun 02, 2025	0.2500	0.2500	0.2450	0.2500	270,152	+0.00(+1.21%)
May 30, 2025	0.2450	0.2578	0.2450	0.2470	241,786	+0.00(+0.37%)
May 29, 2025	0.2598	0.2650	0.2450	0.2461	323,170	-0.01(-5.27%)
May 28, 2025	0.2509	0.2600	0.2469	0.2598	441,364	+0.01(+2.73%)
May 27, 2025	0.2500	0.2570	0.2451	0.2529	283,328	+0.01(+2.43%)
May 23, 2025	0.2406	0.2515	0.2406	0.2469	155,949	-0.00(-0.44%)
May 22, 2025	0.2610	0.2661	0.2450	0.2480	999,999	-0.02(-7.15%)
May 21, 2025	0.2613	0.2749	0.2613	0.2671	380,055	+0.00(+1.21%)
May 20, 2025	0.2703	0.2703	0.2608	0.2639	151,982	-0.01(-2.37%)
May 19, 2025	0.2800	0.2812	0.2700	0.2703	209,539	-0.01(-3.53%)
May 16, 2025	0.2900	0.2904	0.2752	0.2802	251,590	-0.01(-2.74%)
May 15, 2025	0.2800	0.2971	0.2726	0.2881	404,041	+0.01(+2.53%)
May 14, 2025	0.2990	0.3033	0.2800	0.2810	462,815	-0.01(-2.90%)
May 13, 2025	0.2800	0.3074	0.2789	0.2894	970,085	+0.01(+5.24%)
May 12, 2025	0.2680	0.2763	0.2601	0.2750	551,133	+0.02(+7.13%)
May 09, 2025	0.2600	0.2659	0.2530	0.2567	438,095	-0.00(-0.89%)
May 08, 2025	0.2623	0.2695	0.2520	0.2590	220,378	+0.01(+2.78%)
May 07, 2025	0.2600	0.2621	0.2520	0.2520	208,870	+0.00(+0.00%)
May 06, 2025	0.2571	0.2651	0.2520	0.2520	167,791	-0.00(-1.49%)
May 05, 2025	0.2890	0.2890	0.2525	0.2558	377,668	-0.02(-6.57%)
May 02, 2025	0.2700	0.2790	0.2682	0.2738	225,572	+0.01(+5.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.