Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 1.530 | 1.570 | 1.480 | 1.560 | 174,240 | +0.03(+1.96%) |
Jul 01, 2024 | 1.580 | 1.580 | 1.520 | 1.530 | 105,657 | -0.01(-0.65%) |
Jun 28, 2024 | 1.700 | 1.700 | 1.520 | 1.540 | 239,347 | -0.15(-8.88%) |
Jun 27, 2024 | 1.620 | 1.760 | 1.561 | 1.690 | 1,250,554 | +0.08(+4.97%) |
Jun 26, 2024 | 1.600 | 1.620 | 1.440 | 1.610 | 374,656 | +0.01(+0.63%) |
Jun 25, 2024 | 1.500 | 1.610 | 1.460 | 1.600 | 642,586 | +0.19(+13.48%) |
Jun 24, 2024 | 1.370 | 1.430 | 1.370 | 1.410 | 171,071 | +0.01(+0.71%) |
Jun 21, 2024 | 1.340 | 1.400 | 1.340 | 1.400 | 254,011 | +0.06(+4.48%) |
Jun 20, 2024 | 1.340 | 1.380 | 1.340 | 1.340 | 131,771 | -0.01(-0.74%) |
Jun 18, 2024 | 1.410 | 1.420 | 1.310 | 1.350 | 283,530 | -0.07(-4.93%) |
Jun 17, 2024 | 1.430 | 1.490 | 1.420 | 1.420 | 62,097 | -0.03(-2.07%) |
Jun 14, 2024 | 1.440 | 1.480 | 1.400 | 1.450 | 110,188 | +0.00(+0.00%) |
Jun 13, 2024 | 1.450 | 1.460 | 1.410 | 1.450 | 229,492 | +0.00(+0.00%) |
Jun 12, 2024 | 1.470 | 1.480 | 1.440 | 1.450 | 155,315 | +0.00(+0.00%) |
Jun 11, 2024 | 1.490 | 1.499 | 1.440 | 1.450 | 99,247 | -0.04(-2.68%) |
Jun 10, 2024 | 1.500 | 1.520 | 1.480 | 1.490 | 54,771 | -0.01(-0.67%) |
Jun 07, 2024 | 1.540 | 1.540 | 1.500 | 1.500 | 61,929 | -0.04(-2.60%) |
Jun 06, 2024 | 1.510 | 1.560 | 1.500 | 1.540 | 111,223 | +0.02(+1.32%) |
Jun 05, 2024 | 1.550 | 1.570 | 1.470 | 1.520 | 169,132 | -0.02(-1.30%) |
Jun 04, 2024 | 1.470 | 1.590 | 1.470 | 1.540 | 180,501 | +0.05(+3.36%) |
Jun 03, 2024 | 1.490 | 1.500 | 1.450 | 1.490 | 173,214 | +0.03(+2.05%) |
May 31, 2024 | 1.460 | 1.480 | 1.445 | 1.460 | 96,278 | +0.00(+0.00%) |
May 30, 2024 | 1.520 | 1.520 | 1.450 | 1.460 | 102,881 | -0.06(-3.95%) |
May 29, 2024 | 1.410 | 1.550 | 1.405 | 1.520 | 250,795 | +0.10(+7.04%) |
May 28, 2024 | 1.430 | 1.430 | 1.410 | 1.420 | 119,342 | +0.00(+0.00%) |
May 24, 2024 | 1.420 | 1.430 | 1.410 | 1.420 | 58,265 | +0.00(+0.00%) |
May 23, 2024 | 1.410 | 1.430 | 1.410 | 1.420 | 53,854 | -0.01(-0.70%) |
May 22, 2024 | 1.420 | 1.440 | 1.400 | 1.430 | 143,126 | -0.01(-0.69%) |
May 21, 2024 | 1.500 | 1.500 | 1.420 | 1.440 | 137,792 | -0.06(-4.00%) |
May 20, 2024 | 1.500 | 1.510 | 1.480 | 1.500 | 56,242 | +0.00(+0.00%) |
May 17, 2024 | 1.480 | 1.520 | 1.478 | 1.500 | 104,055 | +0.03(+2.04%) |
May 16, 2024 | 1.570 | 1.570 | 1.450 | 1.470 | 319,279 | -0.10(-6.37%) |
May 15, 2024 | 1.580 | 1.605 | 1.560 | 1.570 | 96,048 | -0.01(-0.63%) |
May 14, 2024 | 1.630 | 1.630 | 1.510 | 1.580 | 268,472 | -0.07(-4.24%) |
May 13, 2024 | 1.600 | 1.690 | 1.595 | 1.650 | 107,189 | +0.05(+3.12%) |
May 10, 2024 | 1.650 | 1.710 | 1.600 | 1.600 | 114,556 | -0.08(-4.76%) |
May 09, 2024 | 1.550 | 1.759 | 1.550 | 1.680 | 119,983 | -0.03(-1.75%) |
May 08, 2024 | 1.730 | 1.790 | 1.630 | 1.710 | 154,877 | -0.06(-3.39%) |
May 07, 2024 | 1.830 | 2.000 | 1.710 | 1.770 | 462,917 | -0.15(-7.81%) |
May 06, 2024 | 1.530 | 2.020 | 1.490 | 1.920 | 888,772 | +0.42(+28.00%) |
May 03, 2024 | 1.570 | 1.585 | 1.480 | 1.500 | 163,502 | -0.04(-2.60%) |
May 02, 2024 | 1.580 | 1.580 | 1.500 | 1.540 | 103,767 | -0.04(-2.53%) |