Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.2500	0.2601	0.2400	0.2421	766,323	-0.02(-6.92%)
Apr 03, 2025	0.2500	0.2691	0.2500	0.2601	815,123	+0.01(+2.48%)
Apr 02, 2025	0.2600	0.2610	0.2505	0.2538	626,157	-0.01(-3.17%)
Apr 01, 2025	0.2700	0.2708	0.2613	0.2621	500,736	-0.01(-2.96%)
Mar 31, 2025	0.3050	0.3060	0.2700	0.2701	897,098	-0.03(-10.74%)
Mar 28, 2025	0.3385	0.3385	0.2975	0.3026	862,443	-0.02(-5.79%)
Mar 27, 2025	0.3400	0.3450	0.3201	0.3212	474,024	-0.01(-4.18%)
Mar 26, 2025	0.3500	0.3601	0.3350	0.3352	479,656	-0.02(-5.07%)
Mar 25, 2025	0.3400	0.3589	0.3180	0.3531	710,839	+0.01(+3.85%)
Mar 24, 2025	0.3569	0.3800	0.3400	0.3400	618,505	-0.03(-7.18%)
Mar 21, 2025	0.3657	0.3800	0.3657	0.3663	1,213,530	+0.00(+0.71%)
Mar 20, 2025	0.3550	0.3700	0.3500	0.3637	748,143	+0.01(+1.48%)
Mar 19, 2025	0.3650	0.3650	0.3501	0.3584	406,748	+0.01(+2.55%)
Mar 18, 2025	0.3600	0.3699	0.3450	0.3495	1,012,379	-0.01(-2.92%)
Mar 17, 2025	0.3754	0.3798	0.3590	0.3600	590,681	-0.02(-4.86%)
Mar 14, 2025	0.3800	0.3848	0.3772	0.3784	605,109	-0.01(-1.59%)
Mar 13, 2025	0.3835	0.3918	0.3824	0.3845	405,923	-0.00(-0.39%)
Mar 12, 2025	0.3831	0.3980	0.3831	0.3860	536,965	+0.00(+0.78%)
Mar 11, 2025	0.4000	0.4039	0.3700	0.3830	645,247	-0.02(-4.30%)
Mar 10, 2025	0.4100	0.4240	0.4001	0.4002	638,257	-0.01(-3.59%)
Mar 07, 2025	0.4220	0.4291	0.4150	0.4151	145,039	-0.01(-1.64%)
Mar 06, 2025	0.4100	0.4239	0.4060	0.4220	723,308	+0.01(+2.35%)
Mar 05, 2025	0.4000	0.4140	0.4030	0.4123	111,138	+0.00(+1.13%)
Mar 04, 2025	0.4100	0.4121	0.4000	0.4077	441,864	-0.00(-0.59%)
Mar 03, 2025	0.4200	0.4297	0.4093	0.4101	365,956	-0.02(-4.07%)
Feb 28, 2025	0.4205	0.4339	0.4205	0.4275	175,466	+0.00(+0.12%)
Feb 27, 2025	0.4350	0.4384	0.4250	0.4270	115,925	-0.00(-0.47%)
Feb 26, 2025	0.4217	0.4380	0.4200	0.4290	167,301	+0.01(+1.73%)
Feb 25, 2025	0.4261	0.4296	0.4195	0.4217	417,982	-0.00(-1.03%)
Feb 24, 2025	0.4500	0.4595	0.4260	0.4261	609,442	-0.02(-5.25%)
Feb 21, 2025	0.4530	0.4600	0.4400	0.4497	260,349	-0.01(-2.05%)
Feb 20, 2025	0.4700	0.4738	0.4360	0.4591	1,014,088	-0.01(-1.29%)
Feb 19, 2025	0.4850	0.4900	0.4600	0.4651	435,637	-0.01(-2.08%)
Feb 18, 2025	0.4800	0.4999	0.4742	0.4750	960,367	+0.00(+0.19%)
Feb 14, 2025	0.4370	0.4797	0.4300	0.4741	825,403	+0.05(+11.53%)
Feb 13, 2025	0.4600	0.4861	0.4251	0.4251	1,085,861	-0.04(-8.56%)
Feb 12, 2025	0.4620	0.5000	0.4310	0.4649	1,021,203	+0.00(+0.63%)
Feb 11, 2025	0.4800	0.4800	0.4601	0.4620	241,897	-0.02(-3.27%)
Feb 10, 2025	0.4700	0.5073	0.4660	0.4776	1,137,946	+0.02(+3.71%)
Feb 07, 2025	0.4470	0.4669	0.4336	0.4605	389,317	+0.02(+5.11%)
Feb 06, 2025	0.4300	0.4448	0.4303	0.4381	229,623	+0.00(+0.78%)
Feb 05, 2025	0.4250	0.4410	0.4204	0.4347	373,434	+0.01(+2.28%)
Feb 04, 2025	0.4101	0.4280	0.4101	0.4250	230,198	+0.01(+3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.