Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	49.25	49.80	46.73	46.88	881,416	-1.95(-3.99%)
Jun 05, 2025	50.31	51.03	48.42	48.83	1,381,447	-2.22(-4.35%)
Jun 04, 2025	49.02	52.88	48.54	51.05	1,786,400	+2.50(+5.15%)
Jun 03, 2025	47.82	49.82	47.00	48.55	3,953,992	+7.39(+17.95%)
Jun 02, 2025	39.31	41.19	39.05	41.16	517,432	+2.15(+5.51%)
May 30, 2025	39.05	39.55	37.80	39.01	228,948	+0.05(+0.13%)
May 29, 2025	38.48	39.10	38.23	38.96	99,599	+0.79(+2.07%)
May 28, 2025	38.83	38.87	37.78	38.17	221,888	-0.41(-1.06%)
May 27, 2025	39.71	40.71	38.41	38.58	169,186	-0.35(-0.90%)
May 23, 2025	38.01	39.08	37.92	38.93	133,169	+0.42(+1.09%)
May 22, 2025	38.21	38.79	37.79	38.51	315,507	-0.03(-0.08%)
May 21, 2025	39.83	40.22	38.47	38.54	174,392	-1.74(-4.32%)
May 20, 2025	39.39	40.43	39.12	40.28	244,939	+1.08(+2.76%)
May 19, 2025	38.85	40.49	37.76	39.20	270,325	+1.58(+4.20%)
May 16, 2025	37.65	38.31	36.69	37.62	351,510	-0.04(-0.11%)
May 15, 2025	36.98	37.76	36.05	37.66	385,225	+0.67(+1.81%)
May 14, 2025	38.66	39.50	36.35	36.99	268,666	-1.55(-4.02%)
May 13, 2025	40.58	41.10	38.31	38.54	256,236	-1.79(-4.44%)
May 12, 2025	39.17	40.86	39.17	40.33	345,555	+1.86(+4.83%)
May 09, 2025	39.74	40.75	38.07	38.47	273,563	-1.27(-3.20%)
May 08, 2025	37.70	40.12	36.75	39.74	745,317	+2.14(+5.69%)
May 07, 2025	39.43	39.43	37.05	37.60	568,010	-1.66(-4.24%)
May 06, 2025	41.52	41.53	38.66	39.27	346,528	-2.64(-6.30%)
May 05, 2025	42.10	42.62	41.08	41.91	277,124	-0.41(-0.98%)
May 02, 2025	41.74	42.90	39.86	42.32	367,416	+0.88(+2.12%)
May 01, 2025	41.91	42.00	40.33	41.44	359,447	-0.64(-1.52%)
Apr 30, 2025	40.26	42.54	40.24	42.08	466,336	+1.90(+4.73%)
Apr 29, 2025	39.20	40.44	38.26	40.18	1,337,939	+1.03(+2.63%)
Apr 28, 2025	39.90	40.34	38.67	39.15	541,666	-0.27(-0.68%)
Apr 25, 2025	39.17	39.51	38.20	39.42	334,623	-0.03(-0.08%)
Apr 24, 2025	39.37	40.06	38.60	39.45	366,722	-0.06(-0.15%)
Apr 23, 2025	40.57	40.89	39.06	39.51	497,219	+0.06(+0.15%)
Apr 22, 2025	40.33	40.97	38.71	39.45	385,321	-0.55(-1.37%)
Apr 21, 2025	38.35	40.38	38.21	40.00	345,770	+1.67(+4.37%)
Apr 17, 2025	37.34	38.37	36.88	38.33	257,070	+1.36(+3.67%)
Apr 16, 2025	36.44	37.07	35.98	36.97	290,543	+0.20(+0.54%)
Apr 15, 2025	35.71	36.98	35.61	36.77	255,867	+1.02(+2.85%)
Apr 14, 2025	35.60	36.74	34.83	35.75	235,824	+0.85(+2.44%)
Apr 11, 2025	33.81	34.99	31.90	34.90	428,806	+0.93(+2.74%)
Apr 10, 2025	35.27	36.18	33.09	33.97	532,817	-2.01(-5.59%)
Apr 09, 2025	31.92	36.97	31.42	35.98	608,464	+3.14(+9.58%)
Apr 08, 2025	35.59	37.73	32.38	32.84	402,790	-1.95(-5.59%)
Apr 07, 2025	36.01	37.18	33.61	34.78	833,490	-2.38(-6.39%)
Apr 04, 2025	36.82	38.56	35.93	37.16	484,880	-0.91(-2.38%)
Apr 03, 2025	36.00	38.75	35.70	38.06	471,515	+0.01(+0.03%)
Apr 02, 2025	35.89	38.63	35.39	38.05	680,471	+1.70(+4.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.