Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	0.0427	0.0427	0.0351	0.0351	1,600	-0.00(-9.07%)
Apr 08, 2025	0.0460	0.0471	0.0386	0.0386	4,384	-0.01(-17.34%)
Apr 07, 2025	0.0467	0.0467	0.0385	0.0467	3,380	-0.00(-1.06%)
Apr 04, 2025	0.0383	0.0588	0.0383	0.0472	20,487	+0.01(+24.21%)
Apr 03, 2025	0.0440	0.0440	0.0319	0.0380	11,951	-0.02(-30.91%)
Apr 02, 2025	0.0299	0.0599	0.0299	0.0550	14,167	+0.02(+80.33%)
Apr 01, 2025	0.0312	0.0312	0.0295	0.0305	2,550	-0.00(-2.24%)
Mar 31, 2025	0.0402	0.0421	0.0312	0.0312	10,888	-0.00(-10.60%)
Mar 28, 2025	0.0300	0.0396	0.0275	0.0349	17,118	+0.00(+16.33%)
Mar 27, 2025	0.0300	0.0300	0.0300	0.0300	292	-0.01(-20.00%)
Mar 26, 2025	0.0375	0.0376	0.0300	0.0375	8,557	-0.00(-2.85%)
Mar 25, 2025	0.0417	0.0417	0.0375	0.0386	12,124	-0.00(-7.43%)
Mar 24, 2025	0.0460	0.0460	0.0404	0.0417	8,378	-0.00(-10.13%)
Mar 21, 2025	0.0425	0.0469	0.0400	0.0464	2,385	-0.00(-2.32%)
Mar 20, 2025	0.0500	0.0527	0.0450	0.0475	8,780	-0.00(-8.48%)
Mar 19, 2025	0.0580	0.0581	0.0501	0.0519	22,540	-0.01(-15.33%)
Mar 18, 2025	0.0723	0.0723	0.0613	0.0613	15,698	-0.01(-15.21%)
Mar 17, 2025	0.0800	0.0800	0.0601	0.0723	18,629	+0.01(+22.75%)
Mar 14, 2025	0.0590	0.0590	0.0564	0.0589	2,515	-0.01(-13.38%)
Mar 13, 2025	0.0591	0.0691	0.0591	0.0680	5,947	+0.00(+4.94%)
Mar 12, 2025	0.0648	0.0648	0.0480	0.0648	1,834	+0.01(+12.31%)
Mar 11, 2025	0.0560	0.0577	0.0500	0.0577	10,268	-0.00(-7.23%)
Mar 10, 2025	0.0626	0.0670	0.0621	0.0622	21,065	-0.00(-7.44%)
Mar 07, 2025	0.0750	0.0776	0.0650	0.0672	8,093	-0.01(-10.40%)
Mar 06, 2025	0.0717	0.0889	0.0500	0.0750	78,211	-0.01(-13.59%)
Mar 05, 2025	0.0711	0.0899	0.0700	0.0868	55,480	+0.00(+2.12%)
Mar 04, 2025	0.1000	0.1001	0.0700	0.0850	84,521	-0.02(-16.67%)
Mar 03, 2025	0.1000	0.2000	0.0920	0.1020	375,411	+0.03(+40.69%)
Feb 28, 2025	0.0690	0.1350	0.0690	0.0725	44,954	+0.00(+5.22%)
Feb 27, 2025	0.0634	0.0697	0.0632	0.0689	2,050	-0.00(-1.57%)
Feb 26, 2025	0.0675	0.0760	0.0675	0.0700	2,140	+0.00(+0.00%)
Feb 25, 2025	0.0760	0.0760	0.0627	0.0700	4,840	-0.00(-0.99%)
Feb 24, 2025	0.0566	0.0764	0.0566	0.0707	28,536	+0.01(+8.60%)
Feb 21, 2025	0.0770	0.0770	0.0651	0.0651	42,185	+0.00(+4.66%)
Feb 20, 2025	0.0788	0.0788	0.0611	0.0622	16,775	-0.02(-20.05%)
Feb 19, 2025	0.0699	0.0788	0.0614	0.0778	7,432	+0.02(+27.33%)
Feb 18, 2025	0.0611	0.0611	0.0608	0.0611	16,130	+0.00(+1.66%)
Feb 14, 2025	0.0603	0.0790	0.0601	0.0601	3,999	-0.01(-15.94%)
Feb 13, 2025	0.0624	0.0789	0.0558	0.0715	22,103	+0.01(+14.58%)
Feb 12, 2025	0.0599	0.0694	0.0597	0.0624	37,717	+0.00(+7.40%)
Feb 11, 2025	0.0858	0.0858	0.0516	0.0581	31,131	-0.02(-26.46%)
Feb 10, 2025	0.0540	0.0908	0.0540	0.0790	28,445	+0.02(+31.67%)
Feb 07, 2025	0.0505	0.0750	0.0444	0.0600	181,164	-0.01(-7.69%)
Feb 06, 2025	0.0698	0.0698	0.0499	0.0650	23,685	+0.01(+18.83%)
Feb 05, 2025	0.0699	0.0699	0.0411	0.0547	108,475	+0.00(+5.19%)
Feb 04, 2025	0.0735	0.0740	0.0517	0.0520	281,250	+0.00(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.