Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 20.45 | 20.51 | 20.45 | 20.51 | 490 | +0.07(+0.33%) |
Oct 17, 2024 | 20.60 | 20.60 | 20.42 | 20.45 | 1,040 | -0.13(-0.64%) |
Oct 16, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 587 | +0.08(+0.39%) |
Oct 15, 2024 | 20.55 | 20.55 | 20.50 | 20.50 | 140 | -0.14(-0.68%) |
Oct 14, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 4 | -0.01(-0.06%) |
Oct 11, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 100 | +0.14(+0.68%) |
Oct 10, 2024 | 20.50 | 20.52 | 20.50 | 20.51 | 324 | -0.04(-0.17%) |
Oct 09, 2024 | 20.48 | 20.55 | 20.48 | 20.55 | 1,505 | +0.07(+0.32%) |
Oct 08, 2024 | 20.50 | 20.50 | 20.48 | 20.48 | 443 | -0.13(-0.62%) |
Oct 07, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 24 | -0.20(-0.94%) |
Oct 04, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 48 | +0.10(+0.47%) |
Oct 03, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 64 | -0.19(-0.92%) |
Oct 02, 2024 | 20.92 | 20.92 | 20.90 | 20.90 | 448 | -0.05(-0.26%) |
Oct 01, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 137 | -0.09(-0.42%) |
Sep 30, 2024 | 21.04 | 21.04 | 21.02 | 21.04 | 1,196 | -0.08(-0.40%) |
Sep 27, 2024 | 21.17 | 21.17 | 21.13 | 21.13 | 201 | +0.19(+0.90%) |
Sep 26, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 133 | +0.42(+2.07%) |
Sep 25, 2024 | 20.61 | 20.61 | 20.52 | 20.52 | 672 | -0.12(-0.58%) |
Sep 24, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 31 | +0.18(+0.86%) |
Sep 23, 2024 | 20.38 | 20.46 | 20.36 | 20.46 | 2,690 | +0.02(+0.09%) |
Sep 20, 2024 | 20.48 | 20.50 | 20.44 | 20.44 | 2,418 | -0.26(-1.24%) |
Sep 19, 2024 | 20.72 | 20.85 | 20.69 | 20.70 | 21,549 | +0.32(+1.56%) |
Sep 18, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 54 | +0.14(+0.69%) |
Sep 17, 2024 | 20.20 | 20.24 | 20.20 | 20.24 | 407 | +0.05(+0.25%) |
Sep 16, 2024 | 20.03 | 20.19 | 20.01 | 20.19 | 3,195 | +0.19(+0.97%) |
Sep 13, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.21(+1.07%) |
Sep 12, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 1 | +0.11(+0.57%) |
Sep 11, 2024 | 19.42 | 19.67 | 19.42 | 19.67 | 610 | +0.01(+0.07%) |
Sep 10, 2024 | 19.59 | 19.66 | 19.59 | 19.66 | 1,531 | -0.19(-0.97%) |
Sep 09, 2024 | 19.86 | 19.86 | 19.85 | 19.85 | 206 | +0.17(+0.88%) |
Sep 06, 2024 | 19.74 | 19.74 | 19.68 | 19.68 | 200 | -0.22(-1.10%) |
Sep 05, 2024 | 19.99 | 19.99 | 19.88 | 19.90 | 903 | -0.01(-0.06%) |
Sep 04, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 3 | +0.06(+0.31%) |
Sep 03, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 183 | -0.44(-2.15%) |
Aug 30, 2024 | 20.21 | 20.28 | 20.14 | 20.28 | 1,402 | +0.12(+0.61%) |
Aug 29, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 26 | +0.05(+0.26%) |
Aug 28, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 3 | -0.02(-0.12%) |
Aug 27, 2024 | 20.08 | 20.13 | 20.08 | 20.13 | 381 | +0.05(+0.25%) |
Aug 26, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 160 | +0.00(+0.02%) |
Aug 23, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 100 | +0.36(+1.84%) |
Aug 22, 2024 | 19.73 | 19.73 | 19.72 | 19.72 | 207 | -0.10(-0.50%) |
Aug 21, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 254 | +0.26(+1.31%) |
Aug 20, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 122 | -0.15(-0.74%) |
Aug 19, 2024 | 19.65 | 19.71 | 19.64 | 19.71 | 413 | +0.09(+0.43%) |
Aug 16, 2024 | 19.49 | 19.62 | 19.49 | 19.62 | 717 | +0.23(+1.18%) |
Aug 15, 2024 | 19.33 | 19.44 | 19.33 | 19.39 | 1,531 | +0.27(+1.42%) |
Aug 14, 2024 | 19.12 | 19.12 | 19.11 | 19.12 | 292 | +0.08(+0.42%) |
Aug 13, 2024 | 18.89 | 19.04 | 18.87 | 19.04 | 306 | +0.30(+1.60%) |
Aug 12, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 96 | -0.08(-0.43%) |
Aug 09, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 100 | -0.04(-0.22%) |
Aug 08, 2024 | 18.81 | 18.86 | 18.81 | 18.86 | 176 | +0.31(+1.69%) |
Aug 07, 2024 | 18.61 | 18.65 | 18.55 | 18.55 | 1,576 | -0.12(-0.64%) |
Aug 06, 2024 | 18.71 | 18.71 | 18.67 | 18.67 | 204 | +0.07(+0.38%) |
Aug 05, 2024 | 18.42 | 18.64 | 18.42 | 18.60 | 5,231 | -0.26(-1.37%) |
Aug 02, 2024 | 18.82 | 18.86 | 18.82 | 18.86 | 678 | -0.32(-1.66%) |