Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.4109 | 0.4200 | 0.3904 | 0.4013 | 23,785 | +0.01(+1.59%) |
Jul 18, 2024 | 0.4100 | 0.4100 | 0.3945 | 0.3950 | 66,215 | -0.01(-3.07%) |
Jul 17, 2024 | 0.4096 | 0.4300 | 0.4011 | 0.4075 | 29,600 | -0.00(-0.63%) |
Jul 16, 2024 | 0.4300 | 0.4335 | 0.4010 | 0.4101 | 81,907 | -0.02(-4.63%) |
Jul 15, 2024 | 0.4351 | 0.4479 | 0.4210 | 0.4300 | 18,260 | -0.01(-1.19%) |
Jul 12, 2024 | 0.4300 | 0.4403 | 0.4029 | 0.4352 | 43,727 | -0.00(-0.34%) |
Jul 11, 2024 | 0.4431 | 0.4437 | 0.4010 | 0.4367 | 119,244 | -0.01(-1.62%) |
Jul 10, 2024 | 0.4200 | 0.4440 | 0.4010 | 0.4439 | 156,309 | +0.01(+3.47%) |
Jul 09, 2024 | 0.4358 | 0.4400 | 0.4200 | 0.4290 | 21,240 | -0.00(-0.92%) |
Jul 08, 2024 | 0.4400 | 0.4549 | 0.4296 | 0.4330 | 34,723 | +0.00(+0.79%) |
Jul 05, 2024 | 0.4200 | 0.4374 | 0.4200 | 0.4296 | 39,109 | +0.01(+2.29%) |
Jul 03, 2024 | 0.4325 | 0.4402 | 0.4116 | 0.4200 | 23,541 | +0.00(+0.14%) |
Jul 02, 2024 | 0.4174 | 0.4300 | 0.4172 | 0.4194 | 24,872 | +0.00(+0.46%) |
Jul 01, 2024 | 0.4198 | 0.4299 | 0.4100 | 0.4175 | 36,842 | -0.00(-0.60%) |
Jun 28, 2024 | 0.4389 | 0.4389 | 0.4176 | 0.4200 | 16,721 | -0.01(-2.64%) |
Jun 27, 2024 | 0.4321 | 0.4459 | 0.4295 | 0.4314 | 22,247 | +0.00(+0.37%) |
Jun 26, 2024 | 0.4280 | 0.4487 | 0.3700 | 0.4298 | 73,315 | -0.00(-0.97%) |
Jun 25, 2024 | 0.4491 | 0.4491 | 0.4320 | 0.4340 | 23,500 | -0.02(-3.56%) |
Jun 24, 2024 | 0.4300 | 0.4600 | 0.4233 | 0.4500 | 37,957 | +0.03(+5.88%) |
Jun 21, 2024 | 0.4330 | 0.4390 | 0.4201 | 0.4250 | 37,067 | -0.01(-1.89%) |
Jun 20, 2024 | 0.4324 | 0.4488 | 0.3966 | 0.4332 | 99,435 | -0.00(-0.30%) |
Jun 18, 2024 | 0.4400 | 0.4490 | 0.4176 | 0.4345 | 103,640 | -0.01(-1.25%) |
Jun 17, 2024 | 0.4450 | 0.4552 | 0.4356 | 0.4400 | 44,087 | -0.01(-1.12%) |
Jun 14, 2024 | 0.4600 | 0.4620 | 0.4377 | 0.4450 | 38,816 | -0.03(-6.53%) |
Jun 13, 2024 | 0.4686 | 0.4779 | 0.4547 | 0.4761 | 58,594 | +0.00(+1.04%) |
Jun 12, 2024 | 0.4638 | 0.4900 | 0.4489 | 0.4712 | 52,448 | +0.02(+5.11%) |
Jun 11, 2024 | 0.4700 | 0.4700 | 0.4483 | 0.4483 | 43,099 | +0.00(+0.72%) |
Jun 10, 2024 | 0.4328 | 0.4990 | 0.4250 | 0.4451 | 565,096 | +0.01(+2.84%) |
Jun 07, 2024 | 0.4450 | 0.4450 | 0.4300 | 0.4328 | 30,667 | -0.01(-1.97%) |
Jun 06, 2024 | 0.4480 | 0.4500 | 0.4342 | 0.4415 | 36,888 | -0.01(-1.36%) |
Jun 05, 2024 | 0.4600 | 0.4612 | 0.4426 | 0.4476 | 48,910 | -0.01(-2.97%) |
Jun 04, 2024 | 0.4700 | 0.4790 | 0.4578 | 0.4613 | 35,302 | -0.01(-1.68%) |
Jun 03, 2024 | 0.4740 | 0.4740 | 0.4578 | 0.4692 | 20,757 | -0.00(-0.17%) |
May 31, 2024 | 0.4800 | 0.4800 | 0.4621 | 0.4700 | 11,085 | +0.01(+1.58%) |
May 30, 2024 | 0.4700 | 0.4700 | 0.4510 | 0.4627 | 29,203 | +0.01(+2.82%) |
May 29, 2024 | 0.4700 | 0.4723 | 0.4426 | 0.4500 | 67,552 | -0.02(-4.72%) |
May 28, 2024 | 0.4800 | 0.4801 | 0.4666 | 0.4723 | 73,908 | -0.00(-0.99%) |
May 24, 2024 | 0.4804 | 0.4804 | 0.4568 | 0.4770 | 37,516 | +0.02(+3.45%) |
May 23, 2024 | 0.4700 | 0.4806 | 0.4611 | 0.4611 | 59,054 | +0.00(+0.00%) |
May 22, 2024 | 0.4700 | 0.4788 | 0.4607 | 0.4611 | 49,960 | -0.03(-5.30%) |
May 21, 2024 | 0.4880 | 0.5000 | 0.4700 | 0.4869 | 56,535 | -0.00(-0.23%) |
May 20, 2024 | 0.4800 | 0.4880 | 0.4700 | 0.4880 | 60,759 | +0.01(+2.35%) |
May 17, 2024 | 0.4960 | 0.5000 | 0.4500 | 0.4768 | 115,505 | -0.01(-2.69%) |
May 16, 2024 | 0.4800 | 0.4994 | 0.4795 | 0.4900 | 62,255 | +0.00(+0.66%) |
May 15, 2024 | 0.4780 | 0.4900 | 0.4729 | 0.4868 | 58,115 | +0.02(+4.82%) |
May 14, 2024 | 0.4500 | 0.4789 | 0.4500 | 0.4644 | 57,249 | -0.00(-0.19%) |
May 13, 2024 | 0.4595 | 0.4699 | 0.4579 | 0.4653 | 15,803 | +0.01(+1.59%) |
May 10, 2024 | 0.4509 | 0.4734 | 0.4509 | 0.4580 | 20,674 | +0.01(+1.57%) |
May 09, 2024 | 0.4567 | 0.4700 | 0.4367 | 0.4509 | 39,325 | -0.00(-0.84%) |
May 08, 2024 | 0.4600 | 0.4696 | 0.4502 | 0.4547 | 137,132 | -0.01(-2.49%) |
May 07, 2024 | 0.4900 | 0.4900 | 0.4606 | 0.4663 | 31,059 | -0.02(-3.82%) |
May 06, 2024 | 0.4940 | 0.5000 | 0.4728 | 0.4848 | 124,338 | +0.02(+3.26%) |
May 03, 2024 | 0.4640 | 0.5000 | 0.4600 | 0.4695 | 107,543 | +0.01(+3.23%) |
May 02, 2024 | 0.4278 | 0.4549 | 0.4278 | 0.4548 | 52,739 | +0.03(+6.59%) |