Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 14.43 | 14.43 | 13.61 | 14.10 | 65,592 | -0.18(-1.26%) |
Jul 02, 2024 | 14.41 | 15.25 | 14.00 | 14.28 | 159,077 | -0.14(-0.97%) |
Jul 01, 2024 | 14.47 | 14.70 | 13.85 | 14.42 | 155,308 | -0.04(-0.28%) |
Jun 28, 2024 | 13.46 | 14.60 | 13.06 | 14.46 | 1,127,718 | +1.09(+8.15%) |
Jun 27, 2024 | 13.25 | 13.79 | 13.06 | 13.37 | 130,415 | +0.29(+2.22%) |
Jun 26, 2024 | 12.92 | 13.23 | 12.45 | 13.08 | 144,312 | +0.01(+0.08%) |
Jun 25, 2024 | 13.34 | 13.69 | 13.06 | 13.07 | 81,599 | -0.36(-2.68%) |
Jun 24, 2024 | 13.06 | 14.00 | 12.95 | 13.43 | 81,505 | +0.36(+2.75%) |
Jun 21, 2024 | 12.85 | 13.42 | 12.70 | 13.07 | 221,086 | +0.24(+1.87%) |
Jun 20, 2024 | 12.75 | 13.36 | 12.46 | 12.83 | 100,239 | +0.03(+0.23%) |
Jun 18, 2024 | 15.29 | 15.29 | 12.50 | 12.80 | 175,458 | -2.49(-16.29%) |
Jun 17, 2024 | 14.89 | 15.60 | 14.38 | 15.29 | 234,293 | +0.20(+1.33%) |
Jun 14, 2024 | 14.61 | 15.18 | 14.39 | 15.09 | 219,352 | +0.29(+1.96%) |
Jun 13, 2024 | 14.78 | 15.14 | 14.43 | 14.80 | 140,157 | +0.20(+1.37%) |
Jun 12, 2024 | 15.00 | 15.37 | 14.03 | 14.60 | 407,145 | -0.16(-1.08%) |
Jun 11, 2024 | 13.88 | 15.16 | 13.46 | 14.76 | 311,372 | +0.76(+5.43%) |
Jun 10, 2024 | 13.38 | 14.06 | 13.16 | 14.00 | 111,391 | +0.46(+3.40%) |
Jun 07, 2024 | 13.53 | 13.88 | 13.29 | 13.54 | 84,540 | -0.21(-1.53%) |
Jun 06, 2024 | 13.77 | 14.26 | 13.47 | 13.75 | 104,558 | -0.02(-0.15%) |
Jun 05, 2024 | 13.88 | 14.16 | 13.57 | 13.77 | 162,551 | +0.00(+0.00%) |
Jun 04, 2024 | 12.60 | 14.23 | 12.60 | 13.77 | 321,737 | +1.37(+11.05%) |
Jun 03, 2024 | 12.20 | 12.43 | 11.92 | 12.40 | 195,475 | +0.26(+2.14%) |
May 31, 2024 | 12.18 | 12.52 | 11.70 | 12.14 | 180,858 | +0.01(+0.08%) |
May 30, 2024 | 12.77 | 13.00 | 11.97 | 12.13 | 158,014 | -0.51(-4.03%) |
May 29, 2024 | 12.41 | 12.86 | 12.03 | 12.64 | 176,019 | -0.03(-0.24%) |
May 28, 2024 | 12.89 | 13.95 | 10.94 | 12.67 | 676,360 | -0.22(-1.71%) |
May 24, 2024 | 13.18 | 13.30 | 12.75 | 12.89 | 249,418 | -0.19(-1.45%) |
May 23, 2024 | 14.12 | 14.45 | 12.86 | 13.08 | 174,220 | -1.06(-7.50%) |
May 22, 2024 | 14.44 | 15.17 | 13.92 | 14.14 | 210,415 | -0.39(-2.68%) |
May 21, 2024 | 14.41 | 14.61 | 13.55 | 14.53 | 169,129 | +0.04(+0.28%) |
May 20, 2024 | 15.73 | 15.82 | 14.45 | 14.49 | 113,288 | -1.35(-8.52%) |
May 17, 2024 | 15.62 | 16.05 | 15.50 | 15.84 | 112,735 | +0.27(+1.73%) |
May 16, 2024 | 14.94 | 16.30 | 14.94 | 15.57 | 169,338 | +0.47(+3.11%) |
May 15, 2024 | 13.62 | 15.30 | 13.62 | 15.10 | 570,595 | +1.97(+15.00%) |
May 14, 2024 | 13.88 | 14.21 | 13.08 | 13.13 | 197,754 | -0.51(-3.74%) |
May 13, 2024 | 14.17 | 14.34 | 13.51 | 13.64 | 35,751 | -0.20(-1.45%) |
May 10, 2024 | 13.95 | 14.56 | 13.41 | 13.84 | 222,727 | -0.15(-1.07%) |
May 09, 2024 | 13.50 | 14.45 | 13.21 | 13.99 | 353,475 | +0.51(+3.78%) |
May 08, 2024 | 13.79 | 13.87 | 13.48 | 13.48 | 36,738 | -0.41(-2.95%) |
May 07, 2024 | 13.85 | 14.05 | 13.73 | 13.89 | 62,367 | +0.09(+0.65%) |
May 06, 2024 | 13.63 | 14.02 | 13.55 | 13.80 | 40,158 | +0.19(+1.40%) |
May 03, 2024 | 14.31 | 14.41 | 13.59 | 13.61 | 62,071 | -0.41(-2.92%) |
May 02, 2024 | 13.80 | 14.41 | 13.77 | 14.02 | 278,132 | +0.46(+3.39%) |