Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 60.25 | 61.61 | 60.25 | 61.27 | 33,317 | +0.95(+1.58%) |
Jul 01, 2024 | 59.40 | 60.95 | 59.40 | 60.32 | 43,601 | +1.48(+2.52%) |
Jun 28, 2024 | 60.01 | 60.02 | 57.90 | 58.84 | 71,970 | -0.16(-0.27%) |
Jun 27, 2024 | 57.07 | 59.24 | 56.89 | 59.00 | 57,872 | +1.00(+1.72%) |
Jun 26, 2024 | 57.04 | 58.34 | 56.94 | 58.00 | 41,724 | +0.53(+0.92%) |
Jun 25, 2024 | 56.82 | 57.81 | 56.53 | 57.47 | 25,480 | +0.39(+0.68%) |
Jun 24, 2024 | 57.34 | 58.92 | 56.25 | 57.08 | 73,044 | -0.28(-0.49%) |
Jun 21, 2024 | 56.65 | 57.53 | 56.23 | 57.36 | 75,757 | -0.24(-0.42%) |
Jun 20, 2024 | 57.61 | 57.97 | 56.46 | 57.60 | 64,247 | -0.79(-1.35%) |
Jun 18, 2024 | 59.00 | 59.41 | 58.19 | 58.39 | 44,052 | -1.36(-2.28%) |
Jun 17, 2024 | 58.40 | 60.37 | 57.54 | 59.75 | 40,211 | +0.66(+1.12%) |
Jun 14, 2024 | 59.72 | 60.05 | 58.10 | 59.09 | 73,632 | -1.29(-2.14%) |
Jun 13, 2024 | 63.62 | 63.62 | 60.30 | 60.38 | 42,577 | -2.01(-3.22%) |
Jun 12, 2024 | 63.08 | 64.52 | 62.00 | 62.39 | 106,202 | +2.46(+4.10%) |
Jun 11, 2024 | 58.80 | 60.00 | 57.45 | 59.93 | 14,813 | +0.00(+0.00%) |
Jun 10, 2024 | 58.17 | 60.20 | 57.61 | 59.93 | 13,427 | +0.92(+1.56%) |
Jun 07, 2024 | 59.61 | 61.27 | 58.60 | 59.01 | 28,903 | -2.49(-4.05%) |
Jun 06, 2024 | 59.99 | 62.30 | 59.21 | 61.50 | 36,619 | +1.56(+2.60%) |
Jun 05, 2024 | 58.73 | 60.06 | 57.06 | 59.94 | 47,803 | +2.45(+4.25%) |
Jun 04, 2024 | 56.49 | 58.36 | 56.14 | 57.49 | 34,918 | +0.66(+1.17%) |
Jun 03, 2024 | 57.29 | 58.25 | 55.24 | 56.83 | 63,831 | +1.22(+2.19%) |
May 31, 2024 | 56.95 | 57.95 | 53.84 | 55.61 | 66,613 | -0.97(-1.71%) |
May 30, 2024 | 56.63 | 57.27 | 55.71 | 56.58 | 55,035 | -1.73(-2.97%) |
May 29, 2024 | 57.96 | 58.60 | 57.00 | 58.31 | 43,200 | -1.55(-2.59%) |
May 28, 2024 | 60.62 | 60.64 | 58.48 | 59.86 | 31,816 | -0.96(-1.58%) |
May 24, 2024 | 59.85 | 61.20 | 58.89 | 60.82 | 49,431 | +1.95(+3.31%) |
May 23, 2024 | 62.91 | 63.06 | 58.20 | 58.87 | 67,099 | -3.77(-6.02%) |
May 22, 2024 | 63.10 | 64.33 | 62.00 | 62.64 | 56,124 | -0.74(-1.17%) |
May 21, 2024 | 63.81 | 64.41 | 62.94 | 63.38 | 31,386 | -1.10(-1.71%) |
May 20, 2024 | 64.28 | 64.56 | 62.42 | 64.48 | 22,130 | +0.42(+0.66%) |
May 17, 2024 | 63.08 | 64.48 | 62.11 | 64.06 | 28,941 | +1.40(+2.23%) |
May 16, 2024 | 64.43 | 64.63 | 62.50 | 62.66 | 25,658 | -2.32(-3.57%) |
May 15, 2024 | 66.00 | 66.60 | 62.90 | 64.98 | 46,865 | +1.97(+3.13%) |
May 14, 2024 | 62.61 | 65.37 | 62.61 | 63.01 | 55,494 | +2.38(+3.93%) |
May 13, 2024 | 58.76 | 62.31 | 58.76 | 60.63 | 59,615 | +3.34(+5.83%) |
May 10, 2024 | 61.53 | 61.53 | 57.11 | 57.29 | 80,546 | -3.30(-5.45%) |
May 09, 2024 | 60.72 | 60.99 | 59.27 | 60.59 | 58,441 | -0.95(-1.54%) |
May 08, 2024 | 61.96 | 62.41 | 61.19 | 61.54 | 31,315 | -3.12(-4.83%) |
May 07, 2024 | 66.27 | 66.52 | 64.50 | 64.66 | 28,129 | -2.73(-4.05%) |
May 06, 2024 | 65.90 | 67.55 | 65.90 | 67.39 | 41,636 | +2.97(+4.61%) |
May 03, 2024 | 66.72 | 67.97 | 63.65 | 64.42 | 69,738 | +1.60(+2.55%) |
May 02, 2024 | 62.09 | 63.13 | 59.64 | 62.82 | 80,525 | +2.95(+4.93%) |