Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1100	0.1300	0.0701	0.0798	27,074	-0.04(-30.91%)
Feb 06, 2026	0.0773	0.1400	0.0700	0.1155	14,054	+0.04(+54.62%)
Feb 05, 2026	0.0575	0.0800	0.0575	0.0747	13,321	+0.02(+29.46%)
Feb 04, 2026	0.1050	0.1098	0.0575	0.0577	23,853	-0.01(-18.73%)
Feb 03, 2026	0.1800	0.1850	0.0703	0.0710	42,367	-0.07(-49.29%)
Feb 02, 2026	0.1556	0.1881	0.1310	0.1400	17,346	+0.01(+7.78%)
Jan 30, 2026	0.2100	0.2460	0.1200	0.1299	35,038	-0.10(-42.60%)
Jan 28, 2026				0.2263	366	+0.00(+0.27%)
Jan 27, 2026	0.1999	0.2630	0.1530	0.2257	17,679	+0.03(+14.39%)
Jan 26, 2026	0.1973	0.1973	0.1973	0.1973	471	-0.01(-3.62%)
Jan 23, 2026	0.1522	0.2096	0.1522	0.2047	2,148	-0.02(-7.92%)
Jan 22, 2026	0.2500	0.2700	0.1413	0.2223	27,719	+0.06(+38.94%)
Jan 16, 2026				0.1600	805	+0.01(+4.78%)
Jan 15, 2026	0.1300	0.1528	0.1247	0.1527	5,989	-0.01(-4.32%)
Jan 14, 2026	0.2200	0.2200	0.1132	0.1596	48,550	-0.07(-29.91%)
Jan 13, 2026	0.1600	0.2299	0.1366	0.2277	72,593	+0.08(+51.80%)
Jan 12, 2026	0.1506	0.1849	0.1355	0.1500	18,335	+0.00(+0.13%)
Jan 09, 2026	0.1295	0.1499	0.1190	0.1498	18,556	+0.02(+15.68%)
Jan 08, 2026	0.1078	0.1295	0.0928	0.1295	9,059	+0.03(+29.50%)
Jan 07, 2026	0.1078	0.1078	0.0789	0.1000	16,536	-0.01(-7.24%)
Jan 06, 2026	0.0713	0.1078	0.0700	0.1078	55,514	+0.03(+34.75%)
Jan 05, 2026	0.0900	0.0900	0.0600	0.0800	6,753	-0.00(-2.44%)
Jan 02, 2026	0.0700	0.0990	0.0520	0.0820	25,023	-0.02(-17.00%)
Dec 31, 2025	0.0990	0.0990	0.0810	0.0988	3,996	+0.03(+41.14%)
Dec 30, 2025	0.1269	0.1269	0.0700	0.0700	52,940	-0.06(-47.01%)
Dec 29, 2025	0.1321	0.1321	0.1321	0.1321	705	+0.01(+10.54%)
Dec 26, 2025	0.1374	0.1475	0.1037	0.1195	16,458	-0.00(-0.42%)
Dec 24, 2025	0.1300	0.1800	0.1080	0.1200	8,037	-0.02(-14.29%)
Dec 23, 2025	0.1390	0.1500	0.1390	0.1400	2,286	+0.00(+0.00%)
Dec 19, 2025				0.1400	46	+0.01(+9.12%)
Dec 18, 2025	0.1485	0.1680	0.1020	0.1283	9,950	-0.01(-7.70%)
Dec 17, 2025	0.1700	0.1700	0.1002	0.1390	16,100	-0.04(-22.78%)
Dec 16, 2025	0.1800	0.1800	0.1800	0.1800	609	+0.00(+0.11%)
Dec 15, 2025	0.1800	0.1800	0.1476	0.1798	4,738	+0.00(+2.74%)
Dec 12, 2025	0.1750	0.1750	0.1537	0.1750	6,136	+0.01(+5.42%)
Dec 11, 2025	0.1650	0.1660	0.1600	0.1660	1,488	+0.02(+10.67%)
Dec 10, 2025	0.1350	0.1500	0.1350	0.1500	10,808	+0.00(+1.01%)
Dec 09, 2025	0.1200	0.1500	0.1200	0.1485	10,695	+0.02(+18.33%)
Dec 08, 2025	0.1193	0.1255	0.1190	0.1255	13,844	+0.01(+4.58%)
Dec 05, 2025	0.1020	0.1200	0.1020	0.1200	2,761	+0.02(+15.72%)
Dec 04, 2025	0.1040	0.1056	0.0800	0.1037	5,665	+0.02(+29.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.