Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1449	0.1449	0.1150	0.1378	37,457	-0.01(-4.90%)
May 29, 2025	0.1538	0.1694	0.1261	0.1449	42,915	-0.02(-13.60%)
May 28, 2025	0.1637	0.1750	0.1388	0.1677	78,000	+0.03(+21.96%)
May 27, 2025	0.1660	0.1770	0.1101	0.1375	138,399	-0.02(-10.25%)
May 23, 2025	0.1351	0.1930	0.1351	0.1532	111,065	+0.02(+13.48%)
May 22, 2025	0.2700	0.2700	0.1310	0.1350	232,220	-0.11(-45.45%)
May 21, 2025	0.2000	0.3550	0.1500	0.2475	912,550	+0.17(+229.56%)
May 20, 2025	0.0405	0.0861	0.0405	0.0751	201,893	+0.04(+94.06%)
May 19, 2025	0.0446	0.0446	0.0328	0.0387	2,546	+0.00(+4.59%)
May 16, 2025	0.0340	0.0448	0.0306	0.0370	24,323	-0.00(-0.27%)
May 15, 2025	0.0500	0.0495	0.0370	0.0371	12,403	-0.01(-22.71%)
May 14, 2025	0.0476	0.0495	0.0376	0.0480	7,272	+0.01(+28.34%)
May 13, 2025	0.0416	0.0480	0.0351	0.0374	6,264	-0.01(-22.08%)
May 12, 2025	0.0416	0.0490	0.0329	0.0480	15,376	+0.00(+2.13%)
May 09, 2025	0.0305	0.0495	0.0305	0.0470	26,867	+0.01(+25.33%)
May 08, 2025	0.0338	0.0375	0.0337	0.0375	2,000	+0.00(+4.46%)
May 07, 2025	0.0330	0.0365	0.0300	0.0359	17,155	+0.00(+2.57%)
May 06, 2025	0.0350	0.0350	0.0350	0.0350	102	-0.00(-3.05%)
May 02, 2025				0.0361	7	-0.00(-7.44%)
Apr 29, 2025				0.0390	2	-0.01(-17.89%)
Apr 28, 2025	0.0307	0.0483	0.0307	0.0475	8,609	-0.00(-0.84%)
Apr 24, 2025				0.0479	20	-0.00(-0.62%)
Apr 23, 2025	0.0347	0.0482	0.0347	0.0482	800	-0.00(-0.21%)
Apr 22, 2025	0.0366	0.0483	0.0366	0.0483	800	-0.00(-1.63%)
Apr 17, 2025				0.0491	40	+0.01(+17.75%)
Apr 16, 2025	0.0468	0.0492	0.0350	0.0417	13,966	-0.01(-12.76%)
Apr 15, 2025	0.0317	0.0480	0.0317	0.0478	3,192	+0.01(+19.50%)
Apr 14, 2025	0.0326	0.0440	0.0325	0.0400	4,476	+0.00(+3.63%)
Apr 11, 2025	0.0350	0.0386	0.0348	0.0386	2,581	-0.01(-13.65%)
Apr 10, 2025	0.0307	0.0448	0.0307	0.0447	3,720	-0.01(-10.06%)
Apr 09, 2025	0.0390	0.0497	0.0273	0.0497	10,227	-0.00(-1.39%)
Apr 08, 2025	0.0499	0.0504	0.0300	0.0504	14,784	+0.01(+16.13%)
Apr 07, 2025	0.0498	0.0499	0.0300	0.0434	6,915	+0.01(+34.37%)
Apr 04, 2025	0.0667	0.0667	0.0250	0.0323	51,860	-0.03(-46.17%)
Apr 03, 2025	0.0637	0.0674	0.0470	0.0600	28,929	+0.01(+25.26%)
Apr 02, 2025	0.0478	0.0617	0.0478	0.0479	6,596	-0.01(-20.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.