Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.8500 | 0.8500 | 0.7900 | 0.8225 | 48,146 | -0.03(-3.24%) |
Jul 19, 2024 | 0.8370 | 0.8799 | 0.8120 | 0.8500 | 69,251 | +0.01(+1.49%) |
Jul 18, 2024 | 0.8215 | 0.8843 | 0.8000 | 0.8375 | 164,797 | -0.01(-1.47%) |
Jul 17, 2024 | 0.8200 | 0.8595 | 0.7982 | 0.8500 | 183,384 | +0.01(+1.20%) |
Jul 16, 2024 | 0.9501 | 0.9665 | 0.7908 | 0.8399 | 1,652,228 | -0.05(-5.63%) |
Jul 15, 2024 | 0.9500 | 0.9500 | 0.8200 | 0.8900 | 209,767 | -0.04(-3.78%) |
Jul 12, 2024 | 0.9800 | 1.000 | 0.9200 | 0.9250 | 189,719 | -0.07(-7.50%) |
Jul 11, 2024 | 0.9800 | 1.020 | 0.9000 | 1.000 | 96,193 | +0.01(+0.59%) |
Jul 10, 2024 | 1.130 | 1.150 | 0.9405 | 0.9941 | 376,174 | -0.09(-7.95%) |
Jul 09, 2024 | 1.140 | 1.140 | 1.040 | 1.080 | 412,723 | -0.11(-9.24%) |
Jul 08, 2024 | 1.170 | 1.230 | 1.100 | 1.190 | 841,323 | -0.04(-3.25%) |
Jul 05, 2024 | 1.390 | 1.412 | 1.040 | 1.230 | 20,406,252 | +0.08(+6.96%) |
Jul 03, 2024 | 1.165 | 1.177 | 1.130 | 1.150 | 54,426 | +0.02(+1.77%) |
Jul 02, 2024 | 1.120 | 1.145 | 1.100 | 1.130 | 5,191 | -0.01(-0.44%) |
Jul 01, 2024 | 1.160 | 1.160 | 1.110 | 1.135 | 31,389 | -0.02(-2.16%) |
Jun 28, 2024 | 1.200 | 1.200 | 1.120 | 1.160 | 25,764 | -0.05(-4.13%) |
Jun 27, 2024 | 1.290 | 1.290 | 1.120 | 1.210 | 50,065 | -0.04(-3.20%) |
Jun 26, 2024 | 1.120 | 1.260 | 1.050 | 1.250 | 70,795 | +0.14(+12.61%) |
Jun 25, 2024 | 0.9900 | 1.199 | 0.9700 | 1.110 | 206,129 | +0.11(+11.00%) |
Jun 24, 2024 | 1.060 | 1.120 | 0.9797 | 1.000 | 95,823 | -0.10(-9.09%) |
Jun 21, 2024 | 1.050 | 1.100 | 1.050 | 1.100 | 63,311 | +0.04(+3.77%) |
Jun 20, 2024 | 1.110 | 1.110 | 1.010 | 1.060 | 33,495 | -0.06(-5.36%) |
Jun 18, 2024 | 1.110 | 1.130 | 1.040 | 1.120 | 58,921 | -0.01(-0.88%) |
Jun 17, 2024 | 1.250 | 1.330 | 1.060 | 1.130 | 127,009 | -0.11(-8.87%) |
Jun 14, 2024 | 1.150 | 1.380 | 1.150 | 1.240 | 140,986 | +0.02(+1.64%) |
Jun 13, 2024 | 1.300 | 1.320 | 1.140 | 1.220 | 596,474 | -0.24(-16.44%) |
Jun 12, 2024 | 1.780 | 1.810 | 1.410 | 1.460 | 6,542,849 | -0.42(-22.34%) |
Jun 11, 2024 | 1.900 | 1.950 | 1.500 | 1.880 | 132,837 | -0.02(-1.05%) |
Jun 10, 2024 | 1.840 | 1.970 | 1.820 | 1.900 | 78,921 | +0.03(+1.60%) |
Jun 07, 2024 | 1.700 | 1.900 | 1.650 | 1.870 | 100,090 | +0.17(+10.00%) |
Jun 06, 2024 | 1.740 | 1.760 | 1.591 | 1.700 | 33,762 | -0.02(-1.16%) |
Jun 05, 2024 | 1.450 | 1.750 | 1.449 | 1.720 | 80,675 | +0.30(+21.13%) |
Jun 04, 2024 | 1.360 | 1.420 | 1.320 | 1.420 | 12,967 | +0.01(+1.04%) |
Jun 03, 2024 | 1.390 | 1.440 | 1.380 | 1.405 | 29,308 | +0.02(+1.11%) |
May 31, 2024 | 1.440 | 1.612 | 1.290 | 1.390 | 64,447 | -0.10(-6.71%) |
May 30, 2024 | 1.390 | 1.610 | 1.300 | 1.490 | 87,942 | +0.09(+6.43%) |
May 29, 2024 | 1.550 | 1.550 | 1.220 | 1.400 | 66,735 | +0.00(+0.00%) |
May 28, 2024 | 1.370 | 1.583 | 1.350 | 1.400 | 64,800 | +0.00(+0.00%) |
May 24, 2024 | 1.390 | 1.470 | 1.270 | 1.400 | 71,746 | +0.05(+3.70%) |
May 23, 2024 | 1.390 | 1.450 | 1.240 | 1.350 | 145,546 | -0.08(-5.59%) |
May 22, 2024 | 1.480 | 1.570 | 1.240 | 1.430 | 179,287 | +0.02(+1.42%) |
May 21, 2024 | 1.160 | 1.438 | 1.120 | 1.410 | 98,492 | +0.25(+21.55%) |
May 20, 2024 | 1.150 | 1.200 | 1.110 | 1.160 | 10,687 | -0.02(-1.69%) |
May 17, 2024 | 1.160 | 1.225 | 1.025 | 1.180 | 98,546 | +0.05(+4.42%) |
May 16, 2024 | 0.9100 | 1.200 | 0.8700 | 1.130 | 72,377 | +0.19(+20.84%) |
May 15, 2024 | 0.9200 | 0.9390 | 0.8510 | 0.9351 | 26,376 | +0.01(+1.54%) |
May 14, 2024 | 0.8800 | 0.9899 | 0.8500 | 0.9209 | 31,138 | -0.06(-5.67%) |
May 13, 2024 | 0.8133 | 0.9763 | 0.8133 | 0.9763 | 9,791 | +0.03(+3.06%) |
May 10, 2024 | 0.9600 | 0.9600 | 0.9473 | 0.9473 | 753 | -0.05(-4.58%) |
May 09, 2024 | 0.9600 | 1.010 | 0.9500 | 0.9928 | 5,137 | +0.06(+6.75%) |
May 08, 2024 | 0.8999 | 0.9399 | 0.8601 | 0.9300 | 3,709 | +0.03(+2.99%) |
May 07, 2024 | 0.9199 | 1.000 | 0.8901 | 0.9030 | 7,523 | +0.00(+0.33%) |
May 06, 2024 | 0.9000 | 1.070 | 0.9000 | 0.9000 | 38,137 | -0.06(-6.25%) |
May 03, 2024 | 1.000 | 1.000 | 0.9357 | 0.9600 | 6,994 | -0.07(-7.25%) |
May 02, 2024 | 1.055 | 1.055 | 0.9854 | 1.035 | 9,095 | -0.04(-3.27%) |