Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0162	0.0349	0.0162	0.0265	11,564	+0.00(+8.61%)
Jun 05, 2025	0.0178	0.0244	0.0178	0.0244	5,609	+0.01(+50.62%)
Jun 04, 2025	0.0243	0.0244	0.0162	0.0162	850	-0.01(-33.33%)
Jun 03, 2025	0.0244	0.0244	0.0243	0.0243	400	+0.01(+62.00%)
Jun 02, 2025	0.0245	0.0245	0.0150	0.0150	86,300	-0.01(-40.00%)
May 29, 2025				0.0250	0	-0.01(-28.37%)
May 28, 2025	0.0252	0.0349	0.0250	0.0349	16,547	+0.02(+114.11%)
May 22, 2025				0.0163	0	+0.00(+0.62%)
May 21, 2025	0.0162	0.0162	0.0162	0.0162	203	-0.01(-45.64%)
May 20, 2025	0.0299	0.0299	0.0298	0.0298	400	+0.00(+7.19%)
May 16, 2025				0.0278	50	+0.01(+71.60%)
May 15, 2025	0.0162	0.0162	0.0162	0.0162	1,000	-0.01(-42.96%)
May 14, 2025	0.0284	0.0284	0.0284	0.0284	200	+0.01(+75.31%)
May 12, 2025				0.0162	0	+0.00(+1.25%)
May 09, 2025	0.0160	0.0290	0.0160	0.0160	4,378	-0.00(-2.44%)
May 06, 2025				0.0164	0	+0.00(+5.13%)
May 05, 2025	0.0164	0.0164	0.0151	0.0156	39,700	-0.01(-48.17%)
May 01, 2025				0.0301	0	-0.01(-19.09%)
Apr 30, 2025	0.0372	0.0372	0.0372	0.0372	143	+0.02(+128.22%)
Apr 23, 2025				0.0163	0	+0.00(+0.62%)
Apr 15, 2025				0.0162	0	+0.00(+0.62%)
Apr 14, 2025	0.0180	0.0399	0.0160	0.0161	7,670	-0.02(-57.41%)
Apr 11, 2025	0.0260	0.0399	0.0180	0.0378	8,292	+0.02(+117.24%)
Apr 10, 2025	0.0201	0.0201	0.0151	0.0174	7,936	-0.02(-56.28%)
Apr 08, 2025				0.0398	100	+0.02(+96.06%)
Apr 07, 2025	0.0279	0.0282	0.0201	0.0203	7,790	-0.02(-47.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.