Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.9100 | 1.030 | 0.8802 | 0.9365 | 1,808,131 | +0.02(+1.79%) |
May 07, 2024 | 0.8800 | 0.9490 | 0.8710 | 0.9200 | 680,480 | +0.03(+3.25%) |
May 06, 2024 | 0.9200 | 0.9297 | 0.8700 | 0.8910 | 577,167 | -0.03(-3.15%) |
May 03, 2024 | 0.9200 | 0.9749 | 0.8980 | 0.9200 | 779,543 | -0.00(-0.44%) |
May 02, 2024 | 0.8958 | 0.9569 | 0.8827 | 0.9241 | 735,983 | +0.03(+3.67%) |
May 01, 2024 | 0.9522 | 0.9630 | 0.8710 | 0.8914 | 1,271,592 | -0.08(-8.10%) |
Apr 30, 2024 | 0.8700 | 1.030 | 0.8601 | 0.9700 | 3,394,809 | +0.07(+7.78%) |
Apr 29, 2024 | 0.9000 | 0.9360 | 0.8400 | 0.9000 | 675,339 | -0.02(-2.21%) |
Apr 26, 2024 | 0.9050 | 0.9900 | 0.8812 | 0.9203 | 1,145,737 | -0.02(-2.00%) |
Apr 25, 2024 | 0.9000 | 0.9391 | 0.8796 | 0.9391 | 848,124 | -0.01(-0.98%) |
Apr 24, 2024 | 0.9439 | 0.9579 | 0.8905 | 0.9484 | 951,563 | -0.02(-2.23%) |
Apr 23, 2024 | 0.9300 | 1.030 | 0.8900 | 0.9700 | 2,239,023 | +0.06(+6.61%) |
Apr 22, 2024 | 0.8210 | 0.9400 | 0.8202 | 0.9099 | 1,075,439 | +0.03(+3.40%) |
Apr 19, 2024 | 1.020 | 1.040 | 0.8600 | 0.8800 | 1,881,153 | -0.14(-13.73%) |
Apr 18, 2024 | 0.9934 | 1.070 | 0.9600 | 1.020 | 2,528,347 | -0.11(-9.73%) |
Apr 17, 2024 | 0.8400 | 1.215 | 0.8302 | 1.130 | 8,506,604 | +0.25(+28.86%) |
Apr 16, 2024 | 0.8400 | 0.8888 | 0.7451 | 0.8769 | 3,383,112 | +0.11(+13.88%) |
Apr 15, 2024 | 0.7369 | 0.8390 | 0.6505 | 0.7700 | 3,966,542 | +0.02(+2.68%) |
Apr 12, 2024 | 0.8828 | 0.8828 | 0.7250 | 0.7499 | 2,318,671 | -0.15(-16.68%) |
Apr 11, 2024 | 0.9100 | 0.9299 | 0.8701 | 0.9000 | 1,226,483 | -0.04(-3.75%) |
Apr 10, 2024 | 0.9714 | 0.9888 | 0.9300 | 0.9351 | 1,220,844 | -0.12(-11.78%) |
Apr 09, 2024 | 1.040 | 1.070 | 0.9200 | 1.060 | 2,193,256 | -0.04(-3.64%) |
Apr 08, 2024 | 1.150 | 1.340 | 1.050 | 1.100 | 10,819,444 | +0.07(+6.80%) |
Apr 05, 2024 | 1.060 | 1.060 | 1.000 | 1.030 | 2,838,807 | -0.03(-2.83%) |
Apr 04, 2024 | 1.040 | 1.100 | 1.000 | 1.060 | 1,058,349 | +0.05(+4.95%) |
Apr 03, 2024 | 0.9300 | 1.120 | 0.8811 | 1.010 | 3,042,730 | -0.25(-19.84%) |
Apr 02, 2024 | 1.410 | 1.420 | 1.260 | 1.260 | 1,545,830 | -0.17(-11.89%) |
Apr 01, 2024 | 1.460 | 1.520 | 1.400 | 1.430 | 1,972,691 | +0.03(+2.14%) |
Mar 28, 2024 | 1.410 | 1.630 | 1.310 | 1.400 | 4,385,519 | -0.03(-2.10%) |
Mar 27, 2024 | 1.310 | 1.550 | 1.200 | 1.430 | 4,460,115 | -0.13(-8.33%) |
Mar 26, 2024 | 1.750 | 1.750 | 1.450 | 1.560 | 2,683,790 | -0.40(-20.41%) |
Mar 25, 2024 | 2.310 | 2.430 | 1.850 | 1.960 | 3,579,706 | -0.55(-21.91%) |
Mar 22, 2024 | 2.500 | 2.690 | 2.060 | 2.510 | 2,878,414 | +2.49(+12972.92%) |
Mar 21, 2024 | 0.0212 | 0.0214 | 0.0182 | 0.0192 | 84,952,888 | -0.00(-6.34%) |
Mar 20, 2024 | 0.0235 | 0.0278 | 0.0191 | 0.0205 | 184,920,608 | +0.00(+2.50%) |
Mar 19, 2024 | 0.0211 | 0.0214 | 0.0180 | 0.0200 | 60,270,620 | -0.00(-15.25%) |
Mar 18, 2024 | 0.0229 | 0.0258 | 0.0214 | 0.0236 | 68,835,136 | +0.00(+6.31%) |
Mar 15, 2024 | 0.0219 | 0.0233 | 0.0203 | 0.0222 | 64,776,948 | -0.00(-3.48%) |
Mar 14, 2024 | 0.0240 | 0.0257 | 0.0221 | 0.0230 | 45,226,204 | -0.00(-11.88%) |
Mar 13, 2024 | 0.0281 | 0.0281 | 0.0236 | 0.0261 | 70,304,384 | -0.00(-11.53%) |
Mar 12, 2024 | 0.0257 | 0.0309 | 0.0245 | 0.0295 | 132,877,168 | -0.07(-70.50%) |
Mar 11, 2024 | 0.1321 | 0.1396 | 0.0995 | 0.1000 | 2,027,052 | -0.04(-30.56%) |
Mar 08, 2024 | 0.1400 | 0.1450 | 0.1395 | 0.1440 | 165,015 | +0.00(+2.56%) |
Mar 07, 2024 | 0.1399 | 0.1410 | 0.1300 | 0.1404 | 300,532 | +0.00(+0.36%) |
Mar 06, 2024 | 0.1425 | 0.1450 | 0.1350 | 0.1399 | 264,423 | -0.01(-4.70%) |
Mar 05, 2024 | 0.1492 | 0.1492 | 0.1400 | 0.1468 | 141,226 | -0.00(-0.07%) |
Mar 04, 2024 | 0.1538 | 0.1538 | 0.1420 | 0.1469 | 534,758 | -0.01(-7.14%) |