Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

MSP Recovery, Inc. - Warrant (NQ:MSPRW)

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0021 0 +0.00(+5.00%)
Jun 04, 2025 0.0021 0.0021 0.0019 0.0020 78,616 +0.00(+0.00%)
Jun 03, 2025 0.0020 0.0020 0.0020 0.0020 12,500 +0.00(+5.26%)
Jun 02, 2025 0.0019 0.0020 0.0019 0.0019 10,800 -0.00(-9.52%)
May 30, 2025 0.0020 0.0021 0.0017 0.0021 178,420 -0.00(-4.55%)
May 29, 2025 0.0022 0.0022 0.0018 0.0022 172,002 +0.00(+4.76%)
May 28, 2025 0.0019 0.0021 0.0019 0.0021 15,300 +0.00(+5.00%)
May 27, 2025 0.0020 0.0021 0.0019 0.0020 14,878 -0.00(-4.76%)
May 23, 2025 0.0024 0.0024 0.0019 0.0021 66,564 +0.00(+0.00%)
May 22, 2025 0.0020 0.0021 0.0017 0.0021 130,050 +0.00(+0.00%)
May 21, 2025 0.0020 0.0021 0.0020 0.0021 258,146 +0.00(+0.00%)
May 20, 2025 0.0024 0.0025 0.0021 0.0021 108,009 -0.00(-12.50%)
May 19, 2025 0.0023 0.0024 0.0023 0.0024 27,866 +0.00(+0.00%)
May 16, 2025 0.0023 0.0024 0.0023 0.0024 47,904 -0.00(-4.00%)
May 15, 2025 0.0022 0.0025 0.0022 0.0025 2,352 -0.00(-3.85%)
May 14, 2025 0.0025 0.0027 0.0021 0.0026 27,316 +0.00(+4.00%)
May 13, 2025 0.0025 0.0025 0.0023 0.0025 144,709 -0.00(-3.85%)
May 12, 2025 0.0026 0.0026 0.0022 0.0026 12,862 +0.00(+0.00%)
May 09, 2025 0.0020 0.0027 0.0020 0.0026 128,910 +0.00(+8.33%)
May 08, 2025 0.0021 0.0024 0.0018 0.0024 259,335 +0.00(+0.00%)
May 07, 2025 0.0023 0.0024 0.0017 0.0024 306,628 +0.00(+0.00%)
May 06, 2025 0.0022 0.0026 0.0021 0.0024 810,742 -0.00(-11.11%)
May 05, 2025 0.0030 0.0030 0.0021 0.0027 214,410 +0.00(+3.85%)
May 02, 2025 0.0024 0.0030 0.0023 0.0026 74,882 +0.00(+8.33%)
May 01, 2025 0.0024 0.0024 0.0023 0.0024 22,295 +0.00(+0.00%)
Apr 30, 2025 0.0031 0.0032 0.0023 0.0024 63,139 -0.00(-4.00%)
Apr 29, 2025 0.0030 0.0030 0.0024 0.0025 399,989 -0.00(-3.85%)
Apr 28, 2025 0.0030 0.0030 0.0026 0.0026 55,641 -0.00(-13.33%)
Apr 25, 2025 0.0027 0.0032 0.0026 0.0030 115,622 -0.00(-3.23%)
Apr 24, 2025 0.0026 0.0031 0.0025 0.0031 27,613 -0.00(-6.06%)
Apr 23, 2025 0.0034 0.0034 0.0033 0.0033 24,874 +0.00(+0.00%)
Apr 22, 2025 0.0033 0.0033 0.0033 0.0033 11,980 +0.00(+0.00%)
Apr 21, 2025 0.0034 0.0034 0.0033 0.0033 44,720 -0.00(-2.94%)
Apr 17, 2025 0.0033 0.0034 0.0033 0.0034 109,540 -0.00(-2.86%)
Apr 16, 2025 0.0038 0.0038 0.0034 0.0035 25,439 -0.00(-10.26%)
Apr 15, 2025 0.0039 0.0039 0.0033 0.0039 4,243 +0.00(+11.43%)
Apr 14, 2025 0.0037 0.0037 0.0032 0.0035 101,108 -0.00(-12.50%)
Apr 11, 2025 0.0039 0.0047 0.0032 0.0040 928,017 +0.00(+73.91%)
Apr 10, 2025 0.0021 0.0024 0.0021 0.0023 8,225 -0.00(-4.17%)
Apr 09, 2025 0.0021 0.0025 0.0020 0.0024 22,242 -0.00(-7.69%)
Apr 08, 2025 0.0025 0.0028 0.0019 0.0026 223,884 -0.00(-7.14%)
Apr 07, 2025 0.0026 0.0028 0.0025 0.0028 49,602 -0.00(-3.45%)
Apr 04, 2025 0.0020 0.0029 0.0020 0.0029 71,733 -0.00(-6.45%)
Apr 03, 2025 0.0028 0.0031 0.0025 0.0031 16,487 +0.00(+10.71%)
Apr 02, 2025 0.0025 0.0028 0.0024 0.0028 19,557 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.