Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.8900 | 0.9135 | 0.8500 | 0.8700 | 5,620 | -0.02(-2.26%) |
May 05, 2023 | 0.9200 | 0.9200 | 0.8900 | 0.8901 | 8,563 | -0.01(-1.10%) |
May 04, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 20,152 | +0.00(+0.00%) |
May 03, 2023 | 0.8600 | 0.9503 | 0.7800 | 0.9000 | 139,637 | +0.05(+5.88%) |
May 02, 2023 | 0.8800 | 0.8820 | 0.7500 | 0.8500 | 37,297 | +0.05(+6.25%) |
May 01, 2023 | 0.7200 | 0.8440 | 0.7179 | 0.8000 | 87,918 | +0.08(+10.63%) |
Apr 28, 2023 | 0.7000 | 0.7631 | 0.7000 | 0.7231 | 60,150 | +0.01(+1.26%) |
Apr 27, 2023 | 0.7100 | 0.7700 | 0.6601 | 0.7141 | 16,395 | -0.02(-2.84%) |
Apr 26, 2023 | 0.6700 | 0.7350 | 0.6602 | 0.7350 | 28,011 | +0.06(+9.67%) |
Apr 25, 2023 | 0.8001 | 0.8100 | 0.7000 | 0.6702 | 67,967 | -0.12(-15.16%) |
Apr 24, 2023 | 0.6520 | 0.8400 | 0.6520 | 0.7900 | 164,654 | +0.08(+11.27%) |
Apr 21, 2023 | 0.7700 | 0.8300 | 0.6700 | 0.7100 | 479,290 | -0.23(-24.47%) |
Apr 20, 2023 | 0.7000 | 1.240 | 0.7000 | 0.9400 | 2,022,399 | +0.24(+34.29%) |
Apr 19, 2023 | 0.7600 | 0.7600 | 0.6700 | 0.7000 | 12,044 | -0.06(-7.89%) |
Apr 18, 2023 | 0.7400 | 0.7600 | 0.7336 | 0.7600 | 12,787 | +0.02(+2.70%) |
Apr 17, 2023 | 0.7400 | 0.7600 | 0.7400 | 0.7400 | 21,972 | +0.00(+0.00%) |
Apr 14, 2023 | 0.7600 | 0.7600 | 0.6700 | 0.7400 | 23,093 | +0.06(+8.82%) |
Apr 13, 2023 | 0.6720 | 0.7600 | 0.6702 | 0.6800 | 18,667 | +0.04(+6.25%) |
Apr 12, 2023 | 0.6400 | 0.6612 | 0.6400 | 0.6400 | 9,814 | +0.00(+0.00%) |
Apr 11, 2023 | 0.6360 | 0.6791 | 0.6138 | 0.6400 | 29,597 | +0.00(+0.00%) |
Apr 10, 2023 | 0.6510 | 0.6510 | 0.5900 | 0.6400 | 6,174 | +0.02(+3.23%) |
Apr 06, 2023 | 0.6260 | 0.6600 | 0.5750 | 0.6200 | 11,322 | +0.02(+2.97%) |
Apr 05, 2023 | 0.6200 | 0.6494 | 0.6020 | 0.6021 | 6,622 | +0.00(+0.02%) |
Apr 04, 2023 | 0.6351 | 0.6574 | 0.6020 | 0.6020 | 10,209 | +0.00(+0.00%) |
Apr 03, 2023 | 0.6300 | 0.6750 | 0.6000 | 0.6020 | 10,775 | +0.00(+0.32%) |
Mar 31, 2023 | 0.5922 | 0.6500 | 0.5900 | 0.6001 | 22,386 | +0.01(+1.33%) |
Mar 30, 2023 | 0.6900 | 0.6900 | 0.5710 | 0.5922 | 157,741 | -0.09(-12.91%) |
Mar 29, 2023 | 0.7600 | 0.7631 | 0.6800 | 0.6800 | 57,327 | -0.04(-5.59%) |
Mar 28, 2023 | 0.7575 | 0.7600 | 0.7100 | 0.7203 | 23,101 | -0.02(-2.15%) |
Mar 27, 2023 | 0.7600 | 0.7700 | 0.7000 | 0.7361 | 42,282 | -0.03(-4.40%) |
Mar 24, 2023 | 0.8150 | 0.8499 | 0.7700 | 0.7700 | 20,747 | -0.01(-1.29%) |
Mar 23, 2023 | 0.7601 | 0.8000 | 0.7601 | 0.7801 | 30,166 | +0.02(+2.38%) |
Mar 22, 2023 | 0.7800 | 0.8100 | 0.7601 | 0.7620 | 13,182 | -0.02(-2.31%) |
Mar 21, 2023 | 0.8099 | 0.8099 | 0.7500 | 0.7800 | 7,930 | -0.00(-0.47%) |
Mar 20, 2023 | 0.7600 | 0.7900 | 0.7500 | 0.7837 | 22,803 | +0.02(+3.12%) |
Mar 17, 2023 | 0.8400 | 0.8899 | 0.7600 | 0.7600 | 45,383 | -0.09(-10.07%) |
Mar 16, 2023 | 0.8300 | 0.8745 | 0.8150 | 0.8451 | 16,201 | +0.03(+3.17%) |
Mar 15, 2023 | 0.8300 | 0.8499 | 0.8000 | 0.8191 | 22,031 | -0.01(-1.31%) |
Mar 14, 2023 | 0.8400 | 0.9000 | 0.8000 | 0.8300 | 35,727 | -0.03(-3.49%) |
Mar 13, 2023 | 0.9500 | 0.9500 | 0.8250 | 0.8600 | 63,881 | -0.05(-5.85%) |
Mar 10, 2023 | 0.9200 | 1.000 | 0.9100 | 0.9134 | 30,091 | -0.06(-5.83%) |
Mar 09, 2023 | 0.9870 | 1.000 | 0.9502 | 0.9699 | 17,976 | -0.02(-1.73%) |
Mar 08, 2023 | 0.9800 | 0.9999 | 0.9390 | 0.9870 | 33,585 | -0.01(-1.30%) |
Mar 07, 2023 | 1.000 | 1.060 | 0.9999 | 1.000 | 44,525 | +0.00(+0.06%) |
Mar 06, 2023 | 1.000 | 1.019 | 0.9700 | 0.9994 | 38,561 | -0.00(-0.06%) |
Mar 03, 2023 | 1.010 | 1.060 | 0.9580 | 1.000 | 58,598 | -0.04(-3.64%) |
Mar 02, 2023 | 0.9400 | 1.040 | 0.9210 | 1.038 | 34,191 | +0.08(+8.33%) |