Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 22.53 | 23.45 | 22.13 | 22.18 | 4,449,577 | -0.41(-1.81%) |
Jul 01, 2025 | 21.32 | 23.06 | 21.05 | 22.59 | 4,371,013 | +1.27(+5.96%) |
Jun 30, 2025 | 21.92 | 22.10 | 21.11 | 21.32 | 2,968,807 | -0.07(-0.33%) |
Jun 27, 2025 | 19.84 | 21.45 | 19.36 | 21.39 | 5,343,128 | +1.88(+9.64%) |
Jun 26, 2025 | 19.20 | 19.84 | 18.98 | 19.51 | 1,950,039 | +0.33(+1.72%) |
Jun 25, 2025 | 20.24 | 20.60 | 19.14 | 19.18 | 2,028,709 | -0.78(-3.91%) |
Jun 24, 2025 | 19.70 | 19.97 | 19.11 | 19.96 | 2,597,281 | +1.22(+6.51%) |
Jun 23, 2025 | 18.13 | 18.84 | 17.72 | 18.74 | 1,589,598 | +0.27(+1.46%) |
Jun 20, 2025 | 19.04 | 19.20 | 18.25 | 18.47 | 1,144,407 | -0.38(-2.02%) |
Jun 18, 2025 | 18.33 | 19.01 | 18.22 | 18.85 | 1,407,828 | +0.50(+2.72%) |
Jun 17, 2025 | 18.28 | 18.62 | 18.10 | 18.35 | 1,393,081 | -0.32(-1.71%) |
Jun 16, 2025 | 18.25 | 19.04 | 18.12 | 18.67 | 2,246,665 | +0.73(+4.07%) |
Jun 13, 2025 | 17.50 | 18.40 | 17.45 | 17.94 | 2,083,435 | -0.52(-2.82%) |
Jun 12, 2025 | 18.14 | 19.16 | 18.10 | 18.46 | 2,305,398 | +0.27(+1.48%) |
Jun 11, 2025 | 18.08 | 18.64 | 17.76 | 18.19 | 2,085,910 | +0.20(+1.11%) |
Jun 10, 2025 | 17.55 | 18.08 | 17.28 | 17.99 | 2,484,172 | +0.68(+3.93%) |
Jun 09, 2025 | 17.64 | 17.80 | 17.17 | 17.31 | 1,452,002 | -0.20(-1.14%) |
Jun 06, 2025 | 17.15 | 17.70 | 17.05 | 17.51 | 1,978,191 | +0.76(+4.54%) |
Jun 05, 2025 | 17.29 | 17.29 | 16.34 | 16.75 | 2,677,643 | -1.01(-5.69%) |
Jun 04, 2025 | 17.11 | 17.83 | 17.05 | 17.76 | 2,554,800 | +0.61(+3.56%) |
Jun 03, 2025 | 16.85 | 17.28 | 16.63 | 17.15 | 1,928,913 | +0.43(+2.57%) |
Jun 02, 2025 | 16.35 | 16.81 | 15.71 | 16.72 | 1,401,750 | +0.28(+1.70%) |
May 30, 2025 | 16.40 | 16.89 | 16.23 | 16.44 | 3,161,005 | -0.69(-4.03%) |
May 29, 2025 | 17.30 | 17.44 | 16.78 | 17.13 | 2,369,061 | +0.03(+0.18%) |
May 28, 2025 | 16.82 | 17.10 | 16.52 | 17.10 | 1,702,389 | +0.18(+1.06%) |
May 27, 2025 | 16.10 | 17.03 | 16.07 | 16.92 | 2,698,701 | +1.20(+7.63%) |
May 23, 2025 | 14.78 | 15.75 | 14.75 | 15.72 | 1,412,765 | +0.45(+2.95%) |
May 22, 2025 | 13.90 | 15.39 | 13.85 | 15.27 | 1,797,896 | +1.22(+8.68%) |
May 21, 2025 | 14.15 | 15.00 | 13.90 | 14.05 | 1,926,447 | -0.50(-3.44%) |
May 20, 2025 | 14.43 | 14.57 | 14.04 | 14.55 | 1,058,701 | +0.12(+0.83%) |
May 19, 2025 | 13.82 | 14.47 | 13.69 | 14.43 | 2,071,600 | +0.13(+0.91%) |
May 16, 2025 | 14.12 | 14.42 | 14.06 | 14.30 | 1,245,578 | +0.26(+1.85%) |
May 15, 2025 | 14.51 | 15.09 | 13.96 | 14.04 | 2,410,823 | -1.02(-6.77%) |
May 14, 2025 | 14.89 | 15.46 | 14.81 | 15.06 | 2,373,120 | +0.10(+0.67%) |
May 13, 2025 | 15.08 | 15.26 | 14.74 | 14.96 | 3,055,156 | -0.39(-2.54%) |
May 12, 2025 | 15.13 | 15.41 | 14.75 | 15.35 | 3,731,325 | +0.77(+5.28%) |
May 09, 2025 | 13.76 | 14.62 | 13.71 | 14.58 | 2,863,539 | +0.71(+5.12%) |
May 08, 2025 | 11.86 | 14.15 | 11.85 | 13.87 | 5,825,464 | +2.62(+23.29%) |
May 07, 2025 | 12.57 | 12.89 | 10.68 | 11.25 | 6,037,562 | -0.24(-2.09%) |
May 06, 2025 | 11.19 | 11.62 | 11.07 | 11.49 | 2,916,682 | -0.14(-1.20%) |
May 05, 2025 | 11.35 | 11.84 | 11.26 | 11.63 | 1,650,182 | -0.21(-1.77%) |
May 02, 2025 | 11.60 | 12.04 | 11.49 | 11.84 | 1,365,742 | +0.48(+4.23%) |