Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2025	0.6652	0.7958	0.5200	0.6400	5,846	+0.12(+22.37%)
Oct 08, 2025	0.4500	0.7881	0.4101	0.5230	33,132	+0.30(+137.62%)
Oct 06, 2025				0.2201	296	-0.04(-14.85%)
Oct 03, 2025	0.3289	0.3289	0.2583	0.2585	1,613	-0.13(-33.36%)
Oct 02, 2025	0.3600	0.4186	0.3600	0.3879	6,125	+0.04(+10.83%)
Oct 01, 2025	0.4400	0.4400	0.3500	0.3500	4,592	+0.02(+6.06%)
Sep 30, 2025	0.4400	0.4500	0.3300	0.3300	1,201	+0.00(+0.00%)
Sep 29, 2025	0.2700	0.4300	0.2300	0.3300	11,058	+0.06(+22.22%)
Sep 26, 2025	0.2800	0.4490	0.2100	0.2700	42,816	+0.19(+244.83%)
Sep 19, 2025				0.0783	81	+0.01(+11.06%)
Sep 17, 2025				0.0705	350	-0.05(-43.55%)
Sep 16, 2025	0.1100	0.1249	0.1100	0.1249	415	+0.03(+38.78%)
Sep 15, 2025	0.1000	0.1002	0.0900	0.0900	4,227	+0.02(+28.57%)
Aug 22, 2025				0.0700	1,269	+0.01(+15.70%)
Aug 21, 2025	0.0750	0.0751	0.0525	0.0605	2,401	-0.04(-40.74%)
Aug 20, 2025	0.1021	0.1021	0.1021	0.1021	1,000	+0.00(+2.10%)
Aug 18, 2025				0.1000	0	+0.00(+0.00%)
Aug 15, 2025	0.1000	0.1000	0.1000	0.1000	440	+0.00(+0.00%)
Aug 14, 2025	0.1012	0.1012	0.1000	0.1000	1,384	-0.00(-1.19%)
Aug 13, 2025	0.1011	0.1012	0.1011	0.1012	900	+0.00(+0.20%)
Aug 11, 2025				0.1010	25	-0.02(-15.83%)
Aug 08, 2025	0.1231	0.1231	0.1200	0.1200	986	-0.01(-4.15%)
Aug 07, 2025	0.1600	0.1600	0.1252	0.1252	7,052	-0.07(-37.40%)
Aug 05, 2025				0.2000	82	+0.06(+48.04%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	242.21	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.