Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.3400 | 63 | -0.04(-10.53%) | |||
May 22, 2024 | 0.3990 | 0.3990 | 0.3800 | 0.3800 | 601 | +0.05(+15.15%) |
May 21, 2024 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 1,014 | +0.01(+3.13%) |
May 16, 2024 | 0.3200 | 1 | +0.05(+17.30%) | |||
May 13, 2024 | 0.2728 | 0 | -0.12(-30.05%) | |||
May 07, 2024 | 0.3900 | 100 | +0.04(+9.95%) | |||
May 01, 2024 | 0.3547 | 72 | -0.01(-1.47%) | |||
Apr 29, 2024 | 0.3600 | 7 | -0.09(-20.00%) | |||
Apr 25, 2024 | 0.4500 | 0 | -0.16(-26.23%) | |||
Apr 22, 2024 | 0.6100 | 2 | +0.01(+1.67%) | |||
Apr 19, 2024 | 0.6930 | 0.6930 | 0.6000 | 0.6000 | 3,066 | +0.11(+22.47%) |
Apr 18, 2024 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 1,408 | -0.18(-26.88%) |
Apr 17, 2024 | 0.6590 | 0.6700 | 0.6590 | 0.6700 | 1,301 | +0.00(+0.00%) |
Apr 16, 2024 | 0.5100 | 0.6700 | 0.5100 | 0.6700 | 822 | +0.14(+25.68%) |
Apr 15, 2024 | 0.5331 | 0.5331 | 0.5331 | 0.5331 | 1,003 | +0.04(+7.09%) |
Apr 12, 2024 | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 202 | -0.07(-12.67%) |
Apr 11, 2024 | 0.3488 | 0.5900 | 0.3143 | 0.5700 | 3,153 | -0.10(-14.93%) |
Apr 09, 2024 | 0.6700 | 22 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.6470 | 0.6700 | 0.5366 | 0.6700 | 2,416 | -0.03(-4.42%) |
Apr 05, 2024 | 0.8000 | 0.8000 | 0.7010 | 0.7010 | 764 | +0.00(+0.13%) |
Apr 04, 2024 | 0.8500 | 0.9000 | 0.7001 | 0.7001 | 16,928 | +0.01(+1.46%) |
Apr 03, 2024 | 0.7000 | 0.8000 | 0.6900 | 0.6900 | 1,869 | -0.01(-1.43%) |
Apr 02, 2024 | 0.7000 | 0.8900 | 0.7000 | 0.7000 | 301 | +0.01(+2.17%) |
Apr 01, 2024 | 0.6844 | 0.6851 | 0.6837 | 0.6851 | 707 | -0.08(-10.49%) |
Mar 28, 2024 | 0.7654 | 0.7654 | 0.7654 | 0.7654 | 365 | +0.07(+9.34%) |
Mar 27, 2024 | 0.7736 | 0.8170 | 0.6000 | 0.7000 | 2,766 | +0.10(+16.67%) |
Mar 26, 2024 | 0.6604 | 0.7979 | 0.6000 | 0.6000 | 10,628 | -0.02(-3.18%) |
Mar 25, 2024 | 0.7497 | 0.7497 | 0.5153 | 0.6197 | 10,945 | -0.10(-13.88%) |
Mar 22, 2024 | 0.7244 | 0.8000 | 0.6400 | 0.7196 | 12,249 | -0.01(-1.61%) |
Mar 21, 2024 | 0.6200 | 0.7988 | 0.6200 | 0.7314 | 6,791 | -0.03(-3.76%) |
Mar 20, 2024 | 0.7706 | 0.8375 | 0.6966 | 0.7600 | 5,633 | +0.09(+13.43%) |
Mar 19, 2024 | 0.8089 | 0.8470 | 0.5487 | 0.6700 | 5,134 | +0.14(+26.42%) |
Mar 18, 2024 | 0.4800 | 0.8571 | 0.4752 | 0.5300 | 43,060 | +0.14(+35.90%) |
Mar 15, 2024 | 0.2917 | 0.4000 | 0.2916 | 0.3900 | 3,045 | +0.03(+7.00%) |
Mar 14, 2024 | 0.4000 | 0.4000 | 0.1707 | 0.3645 | 10,990 | +0.06(+21.50%) |
Mar 11, 2024 | 0.3000 | 10 | +0.05(+20.00%) | |||
Mar 08, 2024 | 0.4495 | 0.4495 | 0.2500 | 0.2500 | 2,970 | -0.20(-44.38%) |
Mar 06, 2024 | 0.4495 | 1 | -0.12(-21.21%) | |||
Mar 05, 2024 | 0.4495 | 0.5705 | 0.3923 | 0.5705 | 2,809 | +0.10(+20.95%) |
Mar 04, 2024 | 0.2927 | 0.4999 | 0.2801 | 0.4717 | 3,242 | +0.11(+32.13%) |