Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	0.2779	0.3220	0.2779	0.3216	875,039	+0.03(+11.40%)
Sep 09, 2025	0.3053	0.3075	0.2886	0.2887	945,572	-0.04(-12.52%)
Sep 08, 2025	0.3300	0.3592	0.3260	0.3300	1,521,956	-0.01(-4.10%)
Sep 05, 2025	0.3500	0.3627	0.3300	0.3441	1,925,418	-0.03(-8.53%)
Sep 04, 2025	0.4370	0.4370	0.3552	0.3762	13,140,405	+0.04(+12.87%)
Sep 03, 2025	0.5198	0.5975	0.3333	0.3333	46,685,168	+0.02(+4.98%)
Sep 02, 2025	0.2890	0.3175	0.2723	0.3175	8,107,780	+0.01(+3.25%)
Aug 29, 2025	0.2790	0.3184	0.2500	0.3075	1,761,185	+0.01(+4.24%)
Aug 28, 2025	0.3400	0.3564	0.2723	0.2950	4,410,628	-0.17(-37.23%)
Aug 27, 2025	0.2896	0.8000	0.2896	0.4700	128,507,000	+0.30(+176.63%)
Aug 26, 2025	0.1550	0.1700	0.1550	0.1699	16,365	+0.01(+6.79%)
Aug 25, 2025	0.1600	0.1667	0.1560	0.1591	43,860	-0.01(-4.62%)
Aug 22, 2025	0.1640	0.1690	0.1543	0.1668	120,549	+0.01(+3.73%)
Aug 21, 2025	0.1572	0.1732	0.1538	0.1608	65,522	+0.01(+4.76%)
Aug 20, 2025	0.1573	0.1632	0.1533	0.1535	59,885	+0.00(+0.26%)
Aug 19, 2025	0.1510	0.1750	0.1510	0.1531	140,354	-0.01(-7.77%)
Aug 18, 2025	0.1621	0.1668	0.1510	0.1660	39,474	+0.01(+3.81%)
Aug 15, 2025	0.1570	0.1660	0.1524	0.1599	61,797	+0.00(+2.96%)
Aug 14, 2025	0.1750	0.1750	0.1534	0.1553	31,611	+0.00(+1.24%)
Aug 13, 2025	0.1533	0.1567	0.1533	0.1534	34,008	+0.00(+0.07%)
Aug 12, 2025	0.1526	0.1679	0.1526	0.1533	53,945	-0.00(-1.98%)
Aug 11, 2025	0.1674	0.1674	0.1526	0.1564	16,431	-0.01(-6.90%)
Aug 08, 2025	0.1501	0.1750	0.1486	0.1680	260,550	+0.02(+10.38%)
Aug 07, 2025	0.1595	0.1610	0.1469	0.1522	204,483	-0.00(-1.49%)
Aug 06, 2025	0.1521	0.1620	0.1503	0.1545	28,325	+0.00(+1.58%)
Aug 05, 2025	0.1520	0.1600	0.1500	0.1521	50,280	+0.00(+2.91%)
Aug 04, 2025	0.1520	0.1520	0.1475	0.1478	110,404	-0.00(-2.76%)
Aug 01, 2025	0.1675	0.1675	0.1510	0.1520	66,886	+0.00(+0.66%)
Jul 31, 2025	0.1700	0.1675	0.1510	0.1510	50,311	-0.00(-1.31%)
Jul 30, 2025	0.1505	0.1540	0.1505	0.1530	32,829	-0.00(-0.65%)
Jul 29, 2025	0.1550	0.1573	0.1529	0.1540	36,078	-0.01(-4.58%)
Jul 28, 2025	0.1520	0.1675	0.1480	0.1614	56,553	-0.00(-1.82%)
Jul 25, 2025	0.1650	0.1650	0.1530	0.1644	29,982	+0.01(+6.75%)
Jul 24, 2025	0.1700	0.1700	0.1520	0.1540	67,343	-0.01(-3.69%)
Jul 23, 2025	0.1541	0.1617	0.1501	0.1599	110,733	+0.01(+6.89%)
Jul 22, 2025	0.1500	0.1618	0.1450	0.1496	86,109	+0.00(+3.17%)
Jul 21, 2025	0.1600	0.1780	0.1392	0.1450	411,951	-0.02(-9.43%)
Jul 18, 2025	0.1500	0.1601	0.1500	0.1601	56,199	+0.00(+0.76%)
Jul 17, 2025	0.1602	0.1602	0.1560	0.1589	99,051	-0.00(-0.81%)
Jul 16, 2025	0.1635	0.1667	0.1591	0.1602	14,851	-0.00(-2.02%)
Jul 15, 2025	0.1700	0.1703	0.1560	0.1635	55,292	-0.00(-1.39%)
Jul 14, 2025	0.1703	0.1703	0.1591	0.1658	28,210	-0.01(-3.04%)
Jul 11, 2025	0.1700	0.1750	0.1700	0.1710	68,551	+0.00(+0.59%)
Jul 10, 2025	0.1801	0.1840	0.1514	0.1700	317,397	+0.00(+0.00%)
Jul 09, 2025	0.1660	0.1700	0.1623	0.1700	236,433	+0.01(+4.74%)
Jul 08, 2025	0.1599	0.1623	0.1502	0.1623	117,486	+0.00(+1.50%)
Jul 07, 2025	0.1600	0.1601	0.1500	0.1599	166,265	+0.00(+3.16%)
Jul 03, 2025	0.1420	0.1550	0.1391	0.1550	307,425	+0.01(+9.31%)
Jul 02, 2025	0.1430	0.1439	0.1418	0.1418	52,740	-0.00(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.