Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 10 | +0.37(+1.17%) |
Jul 25, 2024 | 31.71 | 31.71 | 31.63 | 31.63 | 2,280 | -0.25(-0.78%) |
Jul 24, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 572 | -0.43(-1.32%) |
Jul 23, 2024 | 32.41 | 32.41 | 32.31 | 32.31 | 360 | -0.09(-0.28%) |
Jul 22, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 43 | +0.05(+0.15%) |
Jul 19, 2024 | 32.33 | 32.35 | 32.33 | 32.35 | 2,612 | -0.02(-0.06%) |
Jul 18, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 16 | -0.43(-1.31%) |
Jul 17, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 5 | -0.23(-0.69%) |
Jul 16, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 4 | +0.23(+0.70%) |
Jul 15, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 17 | -0.20(-0.60%) |
Jul 12, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | +0.08(+0.23%) |
Jul 11, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 12 | +0.03(+0.09%) |
Jul 10, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 15 | +0.36(+1.11%) |
Jul 09, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 46 | -0.11(-0.34%) |
Jul 08, 2024 | 32.82 | 32.82 | 32.64 | 32.64 | 114 | -0.17(-0.52%) |
Jul 05, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 100 | +0.21(+0.64%) |
Jul 03, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 100 | +0.32(+0.99%) |
Jul 02, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 2 | +0.10(+0.32%) |
Jul 01, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 1 | +0.07(+0.21%) |
Jun 28, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 100 | -0.27(-0.83%) |
Jun 27, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 3 | +0.23(+0.72%) |
Jun 26, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 3 | -0.05(-0.16%) |
Jun 25, 2024 | 32.18 | 32.20 | 32.18 | 32.20 | 146 | -0.03(-0.09%) |
Jun 24, 2024 | 32.26 | 32.26 | 32.21 | 32.23 | 10,078 | +0.12(+0.39%) |
Jun 21, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 100 | +0.01(+0.03%) |
Jun 20, 2024 | 32.14 | 32.14 | 32.10 | 32.10 | 195 | +0.11(+0.35%) |
Jun 18, 2024 | 31.99 | 32.02 | 31.98 | 31.98 | 961 | +0.12(+0.38%) |
Jun 17, 2024 | 31.64 | 31.86 | 31.64 | 31.86 | 213 | +0.21(+0.68%) |
Jun 14, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 100 | -0.18(-0.57%) |
Jun 13, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 1,008 | -0.26(-0.81%) |
Jun 12, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32 | +0.30(+0.94%) |
Jun 11, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 6 | -0.14(-0.44%) |
Jun 10, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 15 | +0.11(+0.34%) |
Jun 07, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 100 | -0.16(-0.51%) |
Jun 06, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 3 | +0.07(+0.22%) |
Jun 05, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.21(+0.67%) |
Jun 04, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 8 | -0.02(-0.07%) |
Jun 03, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 2 | -0.07(-0.23%) |
May 31, 2024 | 31.53 | 31.80 | 31.53 | 31.80 | 2,512 | +0.20(+0.64%) |
May 30, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 3 | -0.03(-0.10%) |
May 29, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 12 | -0.34(-1.06%) |
May 28, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 8 | -0.09(-0.28%) |
May 24, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 118 | +0.17(+0.54%) |
May 23, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 9 | -0.21(-0.66%) |
May 22, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 43 | -0.14(-0.45%) |
May 21, 2024 | 32.19 | 32.24 | 32.19 | 32.24 | 172 | +0.05(+0.15%) |
May 20, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 13 | -0.05(-0.16%) |
May 17, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 100 | +0.13(+0.40%) |
May 16, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 5 | -0.17(-0.53%) |
May 15, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 11 | +0.28(+0.88%) |
May 14, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 2 | +0.17(+0.53%) |
May 13, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | -0.02(-0.06%) |
May 10, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | +0.03(+0.10%) |
May 09, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 12 | +0.08(+0.25%) |
May 08, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | -0.06(-0.19%) |
May 07, 2024 | 31.76 | 31.81 | 31.76 | 31.81 | 136 | +0.11(+0.35%) |
May 06, 2024 | 31.63 | 31.70 | 31.63 | 31.70 | 137 | +0.28(+0.89%) |
May 03, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 100 | +0.19(+0.60%) |
May 02, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.30(+0.96%) |