Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.5199	0.5199	0.5041	0.5195	19,524	-0.00(-0.10%)
Jun 12, 2025	0.5349	0.5349	0.5115	0.5200	35,149	-0.02(-2.80%)
Jun 11, 2025	0.5283	0.5399	0.5010	0.5350	56,924	+0.03(+5.07%)
Jun 10, 2025	0.4900	0.5390	0.4900	0.5092	51,056	+0.01(+1.84%)
Jun 09, 2025	0.5260	0.5373	0.4751	0.5000	68,861	+0.02(+4.60%)
Jun 06, 2025	0.5000	0.5340	0.4751	0.4780	58,001	-0.00(-0.58%)
Jun 05, 2025	0.5650	0.5650	0.4800	0.4808	62,485	-0.02(-4.57%)
Jun 04, 2025	0.4950	0.5400	0.4901	0.5038	41,204	+0.01(+2.82%)
Jun 03, 2025	0.4800	0.5600	0.4797	0.4900	55,602	-0.01(-2.00%)
Jun 02, 2025	0.5200	0.5250	0.4801	0.5000	52,814	-0.02(-3.85%)
May 30, 2025	0.5100	0.5200	0.5000	0.5200	83,670	+0.02(+3.05%)
May 29, 2025	0.4801	0.5186	0.4700	0.5046	24,198	+0.02(+5.13%)
May 28, 2025	0.5410	0.5860	0.4791	0.4800	48,308	-0.05(-10.13%)
May 27, 2025	0.5200	0.6095	0.4901	0.5341	133,107	+0.03(+5.76%)
May 23, 2025	0.5400	0.5400	0.4900	0.5050	13,840	+0.00(+0.04%)
May 22, 2025	0.5440	0.5440	0.4969	0.5048	13,480	+0.01(+1.71%)
May 21, 2025	0.5400	0.5400	0.4933	0.4963	17,560	-0.03(-5.47%)
May 20, 2025	0.5300	0.5450	0.4850	0.5250	19,604	+0.03(+5.00%)
May 19, 2025	0.5162	0.5162	0.4900	0.5000	33,172	-0.01(-2.67%)
May 16, 2025	0.5480	0.5480	0.4800	0.5137	39,397	-0.02(-3.08%)
May 15, 2025	0.5260	0.5440	0.5000	0.5300	14,848	+0.03(+4.95%)
May 14, 2025	0.5300	0.5499	0.4980	0.5050	38,472	-0.02(-2.88%)
May 13, 2025	0.4800	0.5800	0.4800	0.5200	96,074	+0.02(+3.79%)
May 12, 2025	0.5900	0.5909	0.4999	0.5010	227,308	-0.00(-0.20%)
May 09, 2025	0.5000	0.5050	0.4876	0.5020	46,537	+0.00(+0.40%)
May 08, 2025	0.5520	0.5974	0.4702	0.5000	150,949	-0.06(-10.63%)
May 07, 2025	0.5750	0.5918	0.5510	0.5595	47,779	-0.02(-2.70%)
May 06, 2025	0.7033	0.7033	0.5750	0.5750	81,551	-0.07(-10.16%)
May 05, 2025	0.6700	0.7165	0.6300	0.6400	39,196	+0.00(+0.00%)
May 02, 2025	0.6700	0.6700	0.5900	0.6400	18,102	-0.01(-1.54%)
May 01, 2025	0.6300	0.6500	0.6100	0.6500	15,218	+0.03(+4.86%)
Apr 30, 2025	0.6090	0.6199	0.5750	0.6199	13,023	+0.04(+6.33%)
Apr 29, 2025	0.6200	0.6200	0.5620	0.5830	25,006	-0.02(-3.33%)
Apr 28, 2025	0.6104	0.6193	0.5600	0.6031	48,671	+0.01(+2.50%)
Apr 25, 2025	0.5700	0.6030	0.5600	0.5884	20,920	+0.03(+4.88%)
Apr 24, 2025	0.5700	0.6299	0.5600	0.5610	7,442	-0.03(-5.68%)
Apr 23, 2025	0.6000	0.6330	0.5575	0.5948	30,412	-0.01(-2.30%)
Apr 22, 2025	0.5600	0.6305	0.5569	0.6088	35,676	+0.04(+7.37%)
Apr 21, 2025	0.6100	0.6380	0.5670	0.5670	32,653	-0.07(-10.71%)
Apr 17, 2025	0.6141	0.6400	0.5770	0.6350	109,214	+0.02(+3.42%)
Apr 16, 2025	0.6489	0.6489	0.5810	0.6140	17,222	+0.05(+9.64%)
Apr 15, 2025	0.5800	0.6000	0.5600	0.5600	7,028	-0.01(-2.51%)
Apr 14, 2025	0.5720	0.6000	0.5550	0.5744	21,307	+0.01(+2.64%)
Apr 11, 2025	0.5530	0.6391	0.5111	0.5596	41,463	+0.01(+1.29%)
Apr 10, 2025	0.5700	0.6700	0.5403	0.5525	26,423	-0.01(-2.44%)
Apr 09, 2025	0.5600	0.6000	0.5118	0.5663	40,961	-0.04(-7.09%)
Apr 08, 2025	0.6210	0.7500	0.5500	0.6095	20,348	+0.03(+4.60%)
Apr 07, 2025	0.6151	0.6299	0.5513	0.5827	83,035	-0.05(-7.60%)
Apr 04, 2025	0.6700	0.6701	0.6306	0.6306	55,782	-0.01(-1.48%)
Apr 03, 2025	0.7690	0.7690	0.6401	0.6401	35,197	-0.07(-9.96%)
Apr 02, 2025	0.7610	0.7699	0.6900	0.7109	57,126	-0.04(-5.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.