Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.3100 | 0.3200 | 0.2976 | 0.3200 | 7,920 | -0.01(-3.03%) |
Jun 24, 2024 | 0.3300 | 0.3300 | 0.3001 | 0.3300 | 28,729 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2900 | 0.3300 | 0.2800 | 0.3300 | 94,679 | +0.05(+15.79%) |
Jun 20, 2024 | 0.2655 | 0.2969 | 0.2590 | 0.2850 | 42,589 | +0.02(+5.59%) |
Jun 18, 2024 | 0.2701 | 0.2710 | 0.2581 | 0.2699 | 13,936 | -0.01(-3.61%) |
Jun 17, 2024 | 0.2900 | 0.2890 | 0.2500 | 0.2800 | 109,860 | -0.01(-4.83%) |
Jun 14, 2024 | 0.3110 | 0.3110 | 0.2891 | 0.2942 | 32,823 | +0.01(+2.80%) |
Jun 13, 2024 | 0.3100 | 0.3169 | 0.2830 | 0.2862 | 60,379 | -0.03(-9.69%) |
Jun 12, 2024 | 0.2850 | 0.3193 | 0.2850 | 0.3169 | 35,926 | +0.02(+7.42%) |
Jun 11, 2024 | 0.2802 | 0.3360 | 0.2802 | 0.2950 | 107,642 | +0.01(+3.51%) |
Jun 10, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.2850 | 10,676 | -0.01(-2.73%) |
Jun 07, 2024 | 0.3099 | 0.3099 | 0.2801 | 0.2930 | 56,136 | -0.02(-5.45%) |
Jun 06, 2024 | 0.3011 | 0.3189 | 0.2952 | 0.3099 | 67,538 | -0.01(-1.93%) |
Jun 05, 2024 | 0.3036 | 0.3160 | 0.2974 | 0.3160 | 92,636 | -0.00(-0.91%) |
Jun 04, 2024 | 0.3206 | 0.3206 | 0.2967 | 0.3189 | 84,681 | -0.00(-0.41%) |
Jun 03, 2024 | 0.3487 | 0.3860 | 0.2828 | 0.3202 | 398,942 | -0.02(-5.82%) |
May 31, 2024 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 20,480 | +0.00(+0.98%) |
May 30, 2024 | 0.3461 | 0.3595 | 0.3160 | 0.3367 | 99,920 | -0.01(-3.83%) |
May 29, 2024 | 0.3331 | 0.3600 | 0.3152 | 0.3501 | 137,498 | +0.02(+5.14%) |
May 28, 2024 | 0.3199 | 0.3508 | 0.3110 | 0.3330 | 184,233 | +0.01(+1.68%) |
May 24, 2024 | 0.2800 | 0.3300 | 0.2800 | 0.3275 | 137,422 | +0.03(+9.53%) |
May 23, 2024 | 0.2930 | 0.3113 | 0.2926 | 0.2990 | 11,490 | -0.01(-1.77%) |
May 22, 2024 | 0.3000 | 0.3099 | 0.2911 | 0.3044 | 29,913 | -0.02(-4.88%) |
May 21, 2024 | 0.3170 | 0.3250 | 0.2900 | 0.3200 | 53,447 | -0.01(-2.79%) |
May 20, 2024 | 0.3100 | 0.3495 | 0.2804 | 0.3292 | 189,108 | +0.01(+4.08%) |
May 17, 2024 | 0.2800 | 0.3840 | 0.2799 | 0.3163 | 756,121 | +0.02(+5.43%) |
May 16, 2024 | 0.3500 | 0.3700 | 0.2610 | 0.3000 | 2,484,516 | +0.00(+0.00%) |
May 15, 2024 | 0.2900 | 0.3000 | 0.2707 | 0.3000 | 21,101 | +0.00(+0.00%) |
May 14, 2024 | 0.2782 | 0.3000 | 0.2705 | 0.3000 | 39,531 | -0.01(-3.19%) |
May 13, 2024 | 0.3000 | 0.3475 | 0.2761 | 0.3099 | 17,618 | -0.00(-1.56%) |
May 10, 2024 | 0.3151 | 0.3170 | 0.2950 | 0.3148 | 41,493 | -0.00(-0.10%) |
May 09, 2024 | 0.3000 | 0.3298 | 0.3000 | 0.3151 | 17,082 | -0.02(-5.32%) |
May 08, 2024 | 0.3257 | 0.3365 | 0.3024 | 0.3328 | 20,472 | -0.00(-1.10%) |
May 07, 2024 | 0.2950 | 0.3370 | 0.2840 | 0.3365 | 65,166 | +0.03(+10.33%) |
May 06, 2024 | 0.2799 | 0.3050 | 0.2750 | 0.3050 | 24,008 | +0.01(+2.35%) |
May 03, 2024 | 0.3080 | 0.3140 | 0.2799 | 0.2980 | 75,415 | -0.02(-6.17%) |
May 02, 2024 | 0.3300 | 0.3299 | 0.3000 | 0.3176 | 656,117 | -0.01(-1.98%) |
May 01, 2024 | 0.2899 | 0.3700 | 0.2872 | 0.3240 | 148,921 | +0.02(+8.04%) |
Apr 30, 2024 | 0.2999 | 0.3190 | 0.2900 | 0.2999 | 38,318 | +0.03(+11.07%) |
Apr 29, 2024 | 0.3000 | 0.3255 | 0.2510 | 0.2700 | 99,671 | -0.02(-7.66%) |
Apr 26, 2024 | 0.2750 | 0.2960 | 0.2500 | 0.2924 | 97,080 | +0.01(+2.24%) |
Apr 25, 2024 | 0.2600 | 0.3080 | 0.2600 | 0.2860 | 173,647 | +0.02(+7.12%) |
Apr 24, 2024 | 0.2822 | 0.2900 | 0.2600 | 0.2670 | 36,223 | -0.02(-5.39%) |
Apr 23, 2024 | 0.2800 | 0.2980 | 0.2600 | 0.2822 | 107,613 | -0.02(-5.93%) |
Apr 22, 2024 | 0.4100 | 0.4394 | 0.2504 | 0.3000 | 498,266 | -0.12(-29.41%) |
Apr 19, 2024 | 0.4300 | 0.4790 | 0.3810 | 0.4250 | 54,306 | -0.03(-7.00%) |
Apr 18, 2024 | 0.3180 | 0.4746 | 0.3180 | 0.4570 | 118,226 | +0.14(+42.99%) |
Apr 17, 2024 | 0.3700 | 0.3700 | 0.3117 | 0.3196 | 63,157 | -0.05(-13.62%) |
Apr 16, 2024 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 4,092 | -0.02(-4.12%) |
Apr 15, 2024 | 0.3250 | 0.4000 | 0.3250 | 0.3859 | 8,302 | +0.04(+10.07%) |
Apr 12, 2024 | 0.3800 | 0.3970 | 0.3112 | 0.3506 | 67,127 | -0.04(-11.02%) |
Apr 11, 2024 | 0.4000 | 0.4050 | 0.3600 | 0.3940 | 17,053 | -0.01(-1.50%) |
Apr 10, 2024 | 0.4200 | 0.4240 | 0.3646 | 0.4000 | 18,588 | -0.03(-6.98%) |
Apr 09, 2024 | 0.4200 | 0.4350 | 0.4200 | 0.4300 | 1,192 | -0.02(-4.44%) |
Apr 08, 2024 | 0.4500 | 0.4500 | 0.4211 | 0.4500 | 15,938 | +0.00(+0.00%) |
Apr 05, 2024 | 0.4530 | 0.4700 | 0.4322 | 0.4500 | 7,107 | -0.02(-4.26%) |
Apr 04, 2024 | 0.5180 | 0.5180 | 0.4511 | 0.4700 | 8,858 | -0.02(-3.89%) |
Apr 03, 2024 | 0.4368 | 0.5000 | 0.4368 | 0.4890 | 19,578 | +0.05(+11.95%) |
Apr 02, 2024 | 0.4359 | 0.5100 | 0.4000 | 0.4368 | 9,902 | -0.08(-15.09%) |