Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0688	0.0700	0.0650	0.0700	10,903,168	-0.01(-9.09%)
Mar 31, 2025	0.1080	0.1120	0.0751	0.0770	96,091,456	-0.00(-3.75%)
Mar 28, 2025	0.0950	0.0985	0.0785	0.0800	7,914,660	-0.02(-22.18%)
Mar 27, 2025	0.0921	0.1028	0.0921	0.1028	3,825,933	+0.01(+10.06%)
Mar 26, 2025	0.0950	0.0998	0.0920	0.0934	4,509,317	-0.01(-6.60%)
Mar 25, 2025	0.1089	0.1089	0.0897	0.1000	6,586,899	-0.01(-11.11%)
Mar 24, 2025	0.1697	0.1855	0.1057	0.1125	94,542,000	+0.00(+2.27%)
Mar 21, 2025	0.1120	0.1145	0.1087	0.1100	842,626	-0.00(-3.93%)
Mar 20, 2025	0.1190	0.1198	0.1122	0.1145	253,717	-0.00(-1.38%)
Mar 19, 2025	0.1172	0.1198	0.1116	0.1161	333,312	+0.00(+0.26%)
Mar 18, 2025	0.1200	0.1209	0.1109	0.1158	516,745	-0.01(-4.46%)
Mar 17, 2025	0.1180	0.1222	0.1151	0.1212	642,570	-0.00(-1.62%)
Mar 14, 2025	0.1180	0.1240	0.1100	0.1232	610,375	+0.01(+5.30%)
Mar 13, 2025	0.1100	0.1246	0.1100	0.1170	573,361	-0.00(-2.50%)
Mar 12, 2025	0.1183	0.1360	0.1169	0.1200	1,410,629	-0.00(-1.64%)
Mar 11, 2025	0.1200	0.1278	0.0950	0.1220	1,648,140	-0.00(-3.17%)
Mar 10, 2025	0.1359	0.1359	0.1220	0.1260	277,103	-0.01(-6.67%)
Mar 07, 2025	0.1200	0.1361	0.1200	0.1350	432,793	-0.00(-1.46%)
Mar 06, 2025	0.1350	0.1460	0.1230	0.1370	493,629	-0.00(-2.21%)
Mar 05, 2025	0.1375	0.1451	0.1350	0.1401	627,784	+0.01(+3.78%)
Mar 04, 2025	0.1331	0.1398	0.1140	0.1350	1,983,483	+0.00(+0.00%)
Mar 03, 2025	0.1581	0.1581	0.1330	0.1350	2,024,395	-0.02(-15.62%)
Feb 28, 2025	0.1535	0.1606	0.1515	0.1600	972,690	-0.00(-0.25%)
Feb 27, 2025	0.1600	0.1646	0.1550	0.1604	806,685	-0.01(-3.43%)
Feb 26, 2025	0.1535	0.1724	0.1525	0.1661	1,507,503	+0.01(+6.61%)
Feb 25, 2025	0.1625	0.1625	0.1505	0.1558	811,581	-0.00(-2.63%)
Feb 24, 2025	0.1600	0.1622	0.1530	0.1600	912,312	-0.00(-1.60%)
Feb 21, 2025	0.1625	0.1682	0.1620	0.1626	1,008,795	-0.01(-3.96%)
Feb 20, 2025	0.1750	0.1750	0.1611	0.1693	1,130,324	-0.01(-3.26%)
Feb 19, 2025	0.1646	0.1750	0.1622	0.1750	1,608,129	+0.00(+2.28%)
Feb 18, 2025	0.1600	0.1789	0.1525	0.1711	4,862,035	+0.02(+10.03%)
Feb 14, 2025	0.1550	0.1600	0.1512	0.1555	2,995,549	-0.01(-4.54%)
Feb 13, 2025	0.1603	0.1661	0.1500	0.1629	4,830,541	-0.00(-1.27%)
Feb 12, 2025	0.1611	0.1674	0.1600	0.1650	6,926,231	+0.01(+4.43%)
Feb 11, 2025	0.2331	0.2899	0.1540	0.1580	82,356,496	-0.03(-17.71%)
Feb 10, 2025	0.1800	0.2073	0.1735	0.1920	18,378,132	-0.00(-1.39%)
Feb 07, 2025	0.1769	0.2066	0.1728	0.1947	4,817,876	+0.02(+10.94%)
Feb 06, 2025	0.1700	0.1780	0.1700	0.1755	772,403	-0.00(-1.13%)
Feb 05, 2025	0.1755	0.1819	0.1727	0.1775	732,838	-0.00(-2.20%)
Feb 04, 2025	0.1791	0.1820	0.1750	0.1815	491,009	-0.00(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.