Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 2.790 | 2.790 | 2.720 | 2.760 | 1,580 | +0.01(+0.36%) |
Jul 02, 2024 | 2.730 | 2.800 | 2.720 | 2.750 | 4,954 | -0.07(-2.48%) |
Jul 01, 2024 | 2.770 | 2.878 | 2.740 | 2.820 | 7,453 | -0.02(-0.70%) |
Jun 28, 2024 | 2.760 | 2.940 | 2.750 | 2.840 | 36,236 | +0.03(+1.07%) |
Jun 27, 2024 | 2.820 | 2.820 | 2.750 | 2.810 | 5,554 | -0.00(-0.18%) |
Jun 26, 2024 | 2.820 | 2.820 | 2.770 | 2.815 | 2,852 | -0.02(-0.53%) |
Jun 25, 2024 | 2.850 | 2.910 | 2.720 | 2.830 | 8,237 | +0.05(+1.80%) |
Jun 24, 2024 | 2.920 | 2.940 | 2.720 | 2.780 | 15,212 | -0.10(-3.47%) |
Jun 21, 2024 | 2.810 | 2.910 | 2.730 | 2.880 | 10,811 | +0.02(+0.88%) |
Jun 20, 2024 | 2.970 | 2.980 | 2.725 | 2.855 | 16,634 | +0.02(+0.53%) |
Jun 18, 2024 | 3.100 | 3.200 | 2.600 | 2.840 | 163,502 | -0.19(-6.27%) |
Jun 17, 2024 | 3.310 | 3.400 | 3.000 | 3.030 | 57,660 | -0.32(-9.55%) |
Jun 14, 2024 | 3.470 | 3.480 | 3.290 | 3.350 | 16,751 | -0.10(-2.90%) |
Jun 13, 2024 | 3.510 | 3.700 | 3.430 | 3.450 | 48,118 | -0.13(-3.63%) |
Jun 12, 2024 | 3.830 | 4.070 | 3.460 | 3.580 | 106,963 | -0.23(-6.04%) |
Jun 11, 2024 | 3.660 | 3.930 | 3.430 | 3.810 | 376,542 | +0.07(+1.87%) |
Jun 10, 2024 | 3.790 | 3.896 | 3.630 | 3.740 | 4,871 | -0.05(-1.32%) |
Jun 07, 2024 | 3.730 | 3.900 | 3.520 | 3.790 | 32,503 | +0.08(+2.16%) |
Jun 06, 2024 | 3.800 | 3.800 | 3.650 | 3.710 | 35,060 | -0.15(-3.89%) |
Jun 05, 2024 | 3.990 | 4.200 | 3.620 | 3.860 | 49,264 | -0.08(-2.03%) |
Jun 04, 2024 | 3.800 | 4.300 | 3.700 | 3.940 | 76,606 | +0.12(+3.25%) |
Jun 03, 2024 | 4.130 | 4.230 | 3.750 | 3.816 | 37,519 | -0.27(-6.70%) |
May 31, 2024 | 4.000 | 4.198 | 4.000 | 4.090 | 3,752 | +0.10(+2.51%) |
May 30, 2024 | 3.990 | 4.000 | 3.910 | 3.990 | 20,219 | +0.00(+0.00%) |
May 29, 2024 | 4.260 | 4.300 | 3.900 | 3.990 | 15,224 | -0.21(-5.00%) |
May 28, 2024 | 4.350 | 4.350 | 4.150 | 4.200 | 24,308 | +0.22(+5.53%) |
May 24, 2024 | 3.920 | 4.092 | 3.920 | 3.980 | 19,135 | -0.01(-0.25%) |
May 23, 2024 | 4.240 | 4.240 | 3.920 | 3.990 | 26,344 | -0.24(-5.67%) |
May 22, 2024 | 4.440 | 4.508 | 4.200 | 4.230 | 60,055 | -0.22(-4.87%) |
May 21, 2024 | 4.250 | 4.600 | 4.212 | 4.447 | 25,316 | -0.04(-0.97%) |
May 20, 2024 | 4.990 | 4.990 | 4.480 | 4.490 | 98,477 | -0.19(-4.06%) |
May 17, 2024 | 4.640 | 4.930 | 4.639 | 4.680 | 29,209 | +0.14(+3.08%) |
May 16, 2024 | 4.500 | 4.800 | 4.500 | 4.540 | 42,914 | -0.16(-3.40%) |
May 15, 2024 | 5.220 | 5.220 | 4.510 | 4.700 | 181,883 | -0.86(-15.47%) |
May 14, 2024 | 4.790 | 5.680 | 4.400 | 5.560 | 216,330 | +0.74(+15.35%) |
May 13, 2024 | 4.870 | 5.185 | 4.410 | 4.820 | 598,495 | -0.47(-8.88%) |
May 10, 2024 | 5.100 | 6.000 | 4.730 | 5.290 | 281,213 | +0.59(+12.55%) |
May 09, 2024 | 4.710 | 5.290 | 4.560 | 4.700 | 611,057 | -0.05(-1.05%) |
May 08, 2024 | 4.100 | 5.500 | 4.100 | 4.750 | 179,737 | +0.69(+17.00%) |
May 07, 2024 | 3.910 | 4.220 | 3.910 | 4.060 | 18,500 | +0.10(+2.53%) |
May 06, 2024 | 4.190 | 4.264 | 3.910 | 3.960 | 23,899 | -0.13(-3.18%) |
May 03, 2024 | 4.220 | 4.316 | 4.070 | 4.090 | 21,501 | -0.19(-4.44%) |
May 02, 2024 | 4.210 | 4.310 | 4.200 | 4.280 | 21,827 | +0.06(+1.42%) |