Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	0.5060	0.5306	0.4801	0.5306	50,975	-0.01(-1.74%)
Aug 18, 2025	0.4775	0.5499	0.4775	0.5400	50,861	+0.04(+8.43%)
Aug 15, 2025	0.4200	0.5100	0.4080	0.4980	43,505	+0.01(+2.68%)
Aug 14, 2025	0.5754	0.5754	0.4810	0.4850	148,889	-0.03(-5.44%)
Aug 13, 2025	0.4700	0.5132	0.4700	0.5129	64,518	+0.03(+6.41%)
Aug 12, 2025	0.4800	0.4958	0.3330	0.4820	371,639	-0.01(-1.63%)
Aug 11, 2025	0.5600	0.5870	0.4826	0.4900	111,457	-0.04(-7.56%)
Aug 08, 2025	0.5000	0.5790	0.5000	0.5301	174,308	+0.01(+1.94%)
Aug 07, 2025	0.5400	0.5510	0.5200	0.5200	50,405	-0.04(-7.14%)
Aug 06, 2025	0.5400	0.5600	0.5201	0.5600	36,052	+0.02(+2.94%)
Aug 05, 2025	0.5500	0.5600	0.5200	0.5440	52,640	+0.03(+6.67%)
Aug 04, 2025	0.5100	0.5300	0.5100	0.5100	41,361	+0.01(+0.99%)
Aug 01, 2025	0.5244	0.5300	0.5050	0.5050	46,427	+0.00(+0.50%)
Jul 31, 2025	0.5600	0.5834	0.5000	0.5025	50,957	-0.03(-6.07%)
Jul 30, 2025	0.5736	0.6002	0.5300	0.5350	66,961	+0.01(+2.49%)
Jul 29, 2025	0.6100	0.6339	0.4700	0.5220	96,047	-0.10(-15.96%)
Jul 28, 2025	0.6950	0.7000	0.6100	0.6211	82,518	-0.01(-1.41%)
Jul 25, 2025	0.6500	0.6700	0.6300	0.6300	27,353	+0.01(+1.45%)
Jul 24, 2025	0.6500	0.6500	0.6119	0.6210	32,810	+0.00(+0.16%)
Jul 23, 2025	0.6500	0.6799	0.6200	0.6200	52,529	-0.02(-3.50%)
Jul 22, 2025	0.6251	0.6500	0.6200	0.6425	87,901	+0.00(+0.39%)
Jul 21, 2025	0.6500	0.6592	0.6168	0.6400	66,556	-0.01(-1.54%)
Jul 18, 2025	0.7100	0.7200	0.6216	0.6500	433,895	-0.03(-4.41%)
Jul 17, 2025	0.6800	0.7188	0.6700	0.6800	347,171	-0.06(-8.10%)
Jul 16, 2025	0.7177	0.7750	0.6871	0.7399	137,238	+0.02(+3.14%)
Jul 15, 2025	0.7500	0.8100	0.7001	0.7174	78,974	+0.02(+3.22%)
Jul 14, 2025	0.7300	0.7300	0.6801	0.6950	118,647	-0.05(-6.21%)
Jul 11, 2025	0.8122	0.8122	0.7296	0.7410	49,847	+0.01(+1.60%)
Jul 10, 2025	0.7500	0.7817	0.6700	0.7293	227,547	-0.07(-8.93%)
Jul 09, 2025	0.7750	0.8500	0.7200	0.8008	148,641	+0.08(+10.46%)
Jul 08, 2025	0.7007	0.7700	0.7000	0.7250	45,036	+0.01(+0.97%)
Jul 07, 2025	0.7600	0.7760	0.7001	0.7180	111,058	-0.02(-2.97%)
Jul 03, 2025	0.8015	0.8078	0.7400	0.7400	96,993	-0.06(-7.18%)
Jul 02, 2025	0.7800	0.8400	0.7500	0.7972	110,599	+0.06(+7.73%)
Jul 01, 2025	0.7800	0.8000	0.6800	0.7400	117,960	-0.02(-3.24%)
Jun 30, 2025	0.7600	0.8350	0.6306	0.7648	288,079	-0.05(-6.62%)
Jun 27, 2025	0.7682	0.9000	0.7538	0.8190	342,589	+0.02(+2.89%)
Jun 26, 2025	0.7600	0.8400	0.7600	0.7960	125,091	+0.03(+3.38%)
Jun 25, 2025	0.8450	0.8730	0.7601	0.7700	134,683	-0.03(-3.75%)
Jun 24, 2025	0.8300	0.9000	0.8000	0.8000	193,436	+0.06(+7.77%)
Jun 23, 2025	0.9255	0.9255	0.7100	0.7423	273,002	-0.19(-20.18%)
Jun 20, 2025	0.8500	0.9500	0.7427	0.9300	531,502	+0.23(+33.68%)
Jun 18, 2025	0.7275	0.7400	0.6589	0.6957	162,995	+0.00(+0.30%)
Jun 17, 2025	0.7500	0.7500	0.6816	0.6936	49,642	-0.04(-5.00%)
Jun 16, 2025	0.7574	0.7838	0.7200	0.7301	69,816	+0.01(+1.40%)
Jun 13, 2025	0.7601	0.7950	0.7200	0.7200	97,796	-0.03(-4.01%)
Jun 12, 2025	0.8292	0.8400	0.7501	0.7501	45,211	-0.05(-5.93%)
Jun 11, 2025	0.7800	0.8338	0.7500	0.7974	92,083	+0.06(+7.76%)
Jun 10, 2025	0.8200	0.8200	0.7110	0.7400	149,963	-0.04(-4.52%)
Jun 09, 2025	0.7500	0.8300	0.7500	0.7750	323,599	+0.04(+4.74%)
Jun 06, 2025	0.6600	0.7500	0.6600	0.7399	302,367	+0.08(+12.96%)
Jun 05, 2025	0.7400	0.7400	0.6017	0.6550	206,265	-0.04(-6.29%)
Jun 04, 2025	0.6400	0.7275	0.6200	0.6990	338,160	+0.07(+11.84%)
Jun 03, 2025	0.6448	0.6800	0.6200	0.6250	33,859	-0.01(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.