Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.1400	0.1401	0.1399	0.1400	1,659	+0.01(+9.72%)
Nov 05, 2025				0.1276	9	+0.01(+6.33%)
Nov 03, 2025				0.1200	3	+0.00(+0.00%)
Oct 30, 2025				0.1200	75	-0.03(-20.05%)
Oct 29, 2025	0.1700	0.1700	0.1500	0.1501	3,755	-0.01(-6.83%)
Oct 28, 2025	0.1405	0.1800	0.1405	0.1611	3,639	+0.03(+22.23%)
Oct 27, 2025	0.1695	0.1695	0.1309	0.1318	17,170	-0.02(-12.07%)
Oct 24, 2025	0.1499	0.1499	0.1498	0.1499	3,303	+0.01(+7.00%)
Oct 23, 2025	0.1301	0.1549	0.1301	0.1401	2,380	-0.01(-3.45%)
Oct 22, 2025	0.1614	0.1614	0.1300	0.1451	4,839	-0.03(-15.34%)
Oct 21, 2025	0.1502	0.1714	0.1502	0.1714	1,056	-0.02(-11.10%)
Oct 17, 2025				0.1928	55	-0.00(-0.87%)
Oct 15, 2025				0.1945	6	+0.04(+23.89%)
Oct 14, 2025	0.2226	0.2226	0.1570	0.1570	9,195	-0.05(-25.24%)
Oct 10, 2025				0.2100	36	-0.06(-22.22%)
Oct 09, 2025	0.2400	0.2700	0.1642	0.2700	3,026	+0.03(+12.50%)
Oct 08, 2025	0.2300	0.2400	0.2300	0.2400	606	+0.00(+0.00%)
Oct 07, 2025	0.2400	0.2400	0.2050	0.2400	3,983	+0.01(+5.12%)
Oct 06, 2025	0.2200	0.2284	0.2099	0.2283	1,435	+0.05(+26.34%)
Oct 03, 2025	0.2000	0.2000	0.1807	0.1807	1,034	-0.05(-21.09%)
Oct 02, 2025	0.2290	0.2290	0.2290	0.2290	132	-0.01(-4.58%)
Oct 01, 2025	0.2400	0.2400	0.2400	0.2400	1,011	+0.05(+29.66%)
Sep 30, 2025	0.1850	0.1950	0.1850	0.1851	7,723	+0.05(+37.01%)
Sep 29, 2025	0.2100	0.2400	0.1351	0.1351	16,475	-0.03(-20.20%)
Sep 25, 2025				0.1693	157	+0.03(+25.31%)
Sep 24, 2025	0.1673	0.1798	0.1350	0.1351	9,526	-0.02(-15.56%)
Sep 23, 2025	0.1624	0.1818	0.1566	0.1600	3,195	-0.00(-0.44%)
Sep 22, 2025	0.2000	0.2000	0.1600	0.1607	6,324	+0.00(+1.77%)
Sep 19, 2025	0.1532	0.2025	0.1531	0.1579	5,881	+0.00(+3.20%)
Sep 18, 2025	0.1500	0.1530	0.1457	0.1530	2,164	+0.00(+2.07%)
Sep 17, 2025	0.1350	0.1608	0.1220	0.1499	3,599	+0.01(+11.04%)
Sep 16, 2025	0.1200	0.1500	0.1200	0.1350	710	-0.01(-10.00%)
Sep 15, 2025	0.1798	0.1798	0.1500	0.1500	4,143	+0.04(+36.36%)
Sep 12, 2025	0.0900	0.1160	0.0900	0.1100	1,538	-0.02(-18.34%)
Sep 11, 2025	0.1347	0.1347	0.1347	0.1347	502	-0.04(-20.76%)
Sep 10, 2025	0.1700	0.1701	0.1700	0.1700	700	-0.02(-8.55%)
Sep 09, 2025	0.1857	0.1859	0.1857	0.1859	200	+0.00(+0.11%)
Sep 08, 2025	0.1854	0.2200	0.1854	0.1857	2,364	-0.01(-7.15%)
Sep 05, 2025	0.1853	0.2357	0.1853	0.2000	1,850	-0.02(-8.88%)
Sep 03, 2025				0.2195	175	-0.01(-6.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.