Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025				0.0469	0	-0.07(-59.91%)
Jul 28, 2025	0.1100	0.1234	0.1100	0.1170	7,075,731	-0.01(-6.40%)
Jul 25, 2025	0.1234	0.1274	0.1200	0.1250	3,303,058	-0.00(-2.19%)
Jul 24, 2025	0.1250	0.1414	0.1170	0.1278	10,594,454	+0.01(+7.04%)
Jul 23, 2025	0.1200	0.1340	0.1144	0.1194	12,303,326	+0.00(+0.84%)
Jul 22, 2025	0.1200	0.1250	0.1118	0.1184	11,705,820	-0.00(-2.23%)
Jul 21, 2025	0.1170	0.2290	0.1070	0.1211	91,533,472	-0.01(-5.32%)
Jul 18, 2025	0.1324	0.1367	0.1226	0.1279	2,367,976	-0.00(-1.31%)
Jul 17, 2025	0.1113	0.1369	0.1100	0.1296	6,910,821	+0.02(+16.55%)
Jul 16, 2025	0.1320	0.1320	0.1090	0.1112	5,430,381	-0.01(-10.97%)
Jul 15, 2025	0.1660	0.1660	0.1200	0.1249	6,937,123	-0.04(-23.84%)
Jul 14, 2025	0.1612	0.1798	0.1612	0.1640	1,631,915	+0.00(+1.36%)
Jul 11, 2025	0.1800	0.1832	0.1610	0.1618	1,749,264	-0.02(-10.16%)
Jul 10, 2025	0.1800	0.1983	0.1760	0.1801	1,993,031	+0.00(+0.39%)
Jul 09, 2025	0.1940	0.2099	0.1700	0.1794	5,623,342	-0.08(-29.51%)
Jul 08, 2025	0.2100	0.2740	0.2031	0.2545	15,928,700	+0.05(+27.25%)
Jul 07, 2025	0.1700	0.2500	0.1635	0.2000	24,801,310	+0.04(+21.21%)
Jul 03, 2025	0.1741	0.1741	0.1456	0.1650	1,476,121	-0.01(-3.51%)
Jul 02, 2025	0.1454	0.1900	0.1400	0.1710	7,897,022	+0.01(+3.39%)
Jul 01, 2025	0.1988	0.2050	0.1500	0.1654	19,381,930	-0.07(-28.46%)
Jun 30, 2025	0.1083	0.2570	0.1012	0.2312	151,451,888	+0.13(+120.19%)
Jun 27, 2025	0.1070	0.1120	0.1050	0.1050	1,027,192	-0.01(-7.16%)
Jun 26, 2025	0.1039	0.1149	0.1002	0.1131	2,855,400	+0.01(+5.60%)
Jun 25, 2025	0.1045	0.1096	0.0939	0.1071	2,134,665	+0.01(+6.14%)
Jun 24, 2025	0.1000	0.1017	0.0960	0.1009	3,574,795	-0.01(-8.11%)
Jun 23, 2025	0.1090	0.1098	0.0943	0.1098	47,558,016	+0.02(+17.56%)
Jun 20, 2025	0.1203	0.1239	0.0934	0.0934	14,572,107	-0.03(-24.68%)
Jun 18, 2025	0.1230	0.1289	0.1115	0.1240	642,870	+0.01(+6.99%)
Jun 17, 2025	0.1251	0.1251	0.1104	0.1159	808,485	-0.01(-5.54%)
Jun 16, 2025	0.1175	0.1279	0.1175	0.1227	318,681	+0.00(+3.46%)
Jun 13, 2025	0.1358	0.1376	0.1170	0.1186	1,277,063	-0.02(-14.55%)
Jun 12, 2025	0.1507	0.1579	0.1375	0.1388	977,142	-0.01(-6.59%)
Jun 11, 2025	0.1540	0.1591	0.1452	0.1486	550,007	-0.00(-0.54%)
Jun 10, 2025	0.1400	0.1525	0.1361	0.1494	1,063,678	+0.01(+6.03%)
Jun 09, 2025	0.1460	0.1460	0.1400	0.1409	594,655	-0.00(-0.14%)
Jun 06, 2025	0.1451	0.1460	0.1400	0.1411	680,981	-0.01(-3.42%)
Jun 05, 2025	0.1500	0.1551	0.1460	0.1461	353,597	-0.00(-1.88%)
Jun 04, 2025	0.1462	0.1598	0.1462	0.1489	729,561	-0.01(-8.31%)
Jun 03, 2025	0.1548	0.1629	0.1458	0.1624	1,697,715	+0.01(+5.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.