Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	17.96	18.38	17.79	18.18	472,937	+0.25(+1.39%)
Jun 02, 2025	17.45	18.02	17.43	17.93	382,310	+0.37(+2.11%)
May 30, 2025	17.72	17.82	17.41	17.56	757,190	-0.48(-2.66%)
May 29, 2025	18.50	18.55	17.98	18.04	395,925	-0.02(-0.11%)
May 28, 2025	18.48	18.48	17.96	18.06	385,605	-0.36(-1.95%)
May 27, 2025	18.47	18.71	17.95	18.42	620,258	+0.54(+3.02%)
May 23, 2025	18.25	18.77	17.85	17.88	645,172	-0.84(-4.49%)
May 22, 2025	17.74	18.79	17.72	18.72	668,485	+0.76(+4.23%)
May 21, 2025	18.05	18.37	17.55	17.96	844,357	-0.35(-1.91%)
May 20, 2025	18.42	18.65	17.99	18.31	655,699	-0.21(-1.16%)
May 19, 2025	18.36	18.68	18.17	18.52	670,076	-0.36(-1.88%)
May 16, 2025	18.38	19.37	18.29	18.88	945,222	+0.67(+3.68%)
May 15, 2025	18.50	18.73	17.90	18.21	1,000,594	-0.54(-2.88%)
May 14, 2025	18.00	18.99	17.88	18.75	1,952,459	+1.04(+5.87%)
May 13, 2025	17.42	18.42	16.25	17.71	2,501,175	+1.81(+11.38%)
May 12, 2025	16.78	16.98	15.37	15.90	2,357,585	+1.40(+9.66%)
May 09, 2025	14.90	14.94	14.22	14.50	630,259	-0.31(-2.09%)
May 08, 2025	14.26	14.95	14.04	14.81	620,442	+0.97(+7.01%)
May 07, 2025	13.85	14.04	13.57	13.84	522,262	+0.07(+0.54%)
May 06, 2025	13.01	13.88	12.88	13.77	426,181	+0.57(+4.28%)
May 05, 2025	13.50	13.65	13.18	13.20	425,201	-0.44(-3.23%)
May 02, 2025	13.02	13.84	12.90	13.64	859,655	+0.83(+6.48%)
May 01, 2025	12.87	12.97	12.55	12.81	448,155	+0.27(+2.15%)
Apr 30, 2025	12.53	12.57	12.19	12.54	541,496	-0.40(-3.09%)
Apr 29, 2025	13.16	13.23	12.87	12.94	381,398	-0.22(-1.67%)
Apr 28, 2025	13.34	13.51	12.77	13.16	512,655	-0.16(-1.20%)
Apr 25, 2025	13.30	13.40	13.04	13.32	454,611	-0.10(-0.75%)
Apr 24, 2025	13.05	13.60	12.86	13.42	778,140	+0.40(+3.07%)
Apr 23, 2025	13.33	13.84	12.96	13.02	761,097	+0.37(+2.92%)
Apr 22, 2025	12.29	12.83	12.08	12.65	461,367	+0.62(+5.15%)
Apr 21, 2025	12.63	12.72	11.97	12.03	643,338	-0.70(-5.50%)
Apr 17, 2025	12.17	12.83	12.17	12.73	783,954	+0.68(+5.64%)
Apr 16, 2025	12.19	12.45	11.77	12.05	708,926	-0.32(-2.59%)
Apr 15, 2025	12.13	12.41	12.01	12.37	673,411	+0.20(+1.64%)
Apr 14, 2025	12.00	12.33	11.88	12.17	864,131	+0.47(+4.02%)
Apr 11, 2025	11.58	11.71	11.17	11.70	988,301	+0.12(+1.04%)
Apr 10, 2025	12.64	12.69	11.50	11.58	1,320,582	-1.43(-10.99%)
Apr 09, 2025	11.56	13.67	11.49	13.01	2,188,066	+1.22(+10.35%)
Apr 08, 2025	13.37	13.37	11.69	11.79	1,613,235	-0.88(-6.91%)
Apr 07, 2025	12.42	13.38	12.06	12.66	1,514,033	-0.65(-4.85%)
Apr 04, 2025	12.95	13.50	11.85	13.31	2,083,067	-0.46(-3.34%)
Apr 03, 2025	14.30	14.55	13.65	13.77	1,181,128	-0.96(-6.52%)
Apr 02, 2025	14.43	14.87	14.18	14.73	742,261	+0.01(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.