Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	40.70	40.95	37.88	38.65	803,133	-1.72(-4.25%)
Dec 12, 2025	38.83	40.83	38.25	40.37	540,906	+2.18(+5.70%)
Dec 11, 2025	37.86	38.82	37.49	38.19	474,633	-0.16(-0.42%)
Dec 10, 2025	40.11	40.25	38.10	38.35	493,552	-1.76(-4.39%)
Dec 09, 2025	39.36	40.75	39.29	40.11	458,618	+0.69(+1.75%)
Dec 08, 2025	40.20	40.50	38.27	39.42	540,113	-0.64(-1.60%)
Dec 05, 2025	40.08	40.59	39.36	40.06	424,832	+0.06(+0.15%)
Dec 04, 2025	39.39	40.40	39.00	40.00	617,501	+0.58(+1.47%)
Dec 03, 2025	38.91	39.60	38.49	39.42	431,442	+0.58(+1.49%)
Dec 02, 2025	38.25	39.15	37.97	38.84	573,628	+0.74(+1.94%)
Dec 01, 2025	36.83	38.38	36.75	38.10	517,245	+1.00(+2.70%)
Nov 28, 2025	37.79	37.98	36.99	37.10	331,801	-0.22(-0.59%)
Nov 26, 2025	36.85	37.52	36.60	37.32	500,791	+0.54(+1.47%)
Nov 25, 2025	34.76	36.80	34.05	36.78	751,694	+1.97(+5.66%)
Nov 24, 2025	35.20	35.72	33.95	34.81	839,967	-0.07(-0.20%)
Nov 21, 2025	31.59	35.81	31.47	34.88	1,373,857	+3.25(+10.26%)
Nov 20, 2025	32.32	33.48	31.53	31.64	731,038	-0.34(-1.08%)
Nov 19, 2025	31.28	32.45	31.12	31.98	581,089	+0.54(+1.72%)
Nov 18, 2025	28.80	31.54	28.80	31.44	727,296	+1.54(+5.15%)
Nov 17, 2025	30.01	30.70	29.46	29.90	673,273	-0.52(-1.71%)
Nov 14, 2025	30.57	30.95	29.67	30.42	536,261	-0.89(-2.84%)
Nov 13, 2025	31.98	33.45	30.92	31.31	848,385	-0.81(-2.52%)
Nov 12, 2025	32.30	32.99	31.01	32.12	769,071	+0.19(+0.61%)
Nov 11, 2025	34.00	34.00	31.04	31.93	994,496	-1.85(-5.46%)
Nov 10, 2025	33.25	34.46	32.32	33.77	1,389,793	+0.66(+1.99%)
Nov 07, 2025	27.79	33.28	27.56	33.11	3,406,345	+7.65(+30.05%)
Nov 06, 2025	27.31	27.31	25.39	25.46	1,070,875	-1.92(-7.01%)
Nov 05, 2025	27.00	27.64	26.52	27.38	368,794	+0.80(+3.01%)
Nov 04, 2025	27.04	27.70	26.53	26.58	560,260	-1.46(-5.21%)
Nov 03, 2025	28.32	28.37	27.75	28.04	441,856	+0.06(+0.21%)
Oct 31, 2025	27.48	28.38	27.41	27.98	488,172	+0.61(+2.23%)
Oct 30, 2025	28.70	28.98	27.31	27.37	657,764	-1.78(-6.11%)
Oct 29, 2025	29.11	30.09	28.80	29.15	853,898	+0.13(+0.45%)
Oct 28, 2025	28.56	29.11	27.54	29.02	640,352	+0.46(+1.61%)
Oct 27, 2025	29.39	29.46	28.39	28.56	541,580	+0.22(+0.78%)
Oct 24, 2025	28.40	29.84	28.26	28.34	717,861	+0.55(+1.98%)
Oct 23, 2025	27.24	28.03	27.24	27.79	484,261	+0.78(+2.89%)
Oct 22, 2025	27.14	27.35	26.43	27.01	432,633	-0.37(-1.35%)
Oct 21, 2025	27.14	28.15	26.84	27.38	478,737	+0.24(+0.88%)
Oct 20, 2025	27.31	27.75	27.04	27.14	409,132	+0.49(+1.84%)
Oct 17, 2025	26.69	27.47	26.51	26.65	472,388	-0.40(-1.48%)
Oct 16, 2025	28.22	28.44	26.90	27.05	392,528	-0.96(-3.43%)
Oct 15, 2025	27.93	28.88	27.57	28.01	748,812	+0.66(+2.41%)
Oct 14, 2025	26.30	27.68	25.76	27.35	659,300	+0.65(+2.43%)
Oct 13, 2025	26.98	27.80	26.66	26.70	572,300	+0.51(+1.95%)
Oct 10, 2025	28.35	28.79	26.15	26.19	771,730	-2.26(-7.94%)
Oct 09, 2025	29.52	29.52	28.18	28.45	465,241	-0.97(-3.30%)
Oct 08, 2025	28.44	29.50	27.60	29.42	641,161	+1.10(+3.88%)
Oct 07, 2025	29.01	29.21	27.72	28.32	754,201	-0.39(-1.36%)
Oct 06, 2025	28.15	29.23	27.88	28.71	836,097	+0.73(+2.61%)
Oct 03, 2025	27.25	28.06	27.16	27.98	706,819	+0.79(+2.91%)
Oct 02, 2025	27.12	27.60	26.18	27.19	908,886	+0.07(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.