Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.0366 | 0.0366 | 0.0363 | 0.0363 | 2,000 | -0.00(-9.25%) |
Jun 18, 2024 | 0.0400 | 606 | -0.01(-20.00%) | |||
Jun 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 896 | +0.00(+9.89%) |
Jun 14, 2024 | 0.0475 | 0.0500 | 0.0451 | 0.0455 | 102,973 | +0.00(+1.11%) |
Jun 13, 2024 | 0.0500 | 0.0504 | 0.0450 | 0.0450 | 999 | +0.00(+4.65%) |
Jun 12, 2024 | 0.0498 | 0.0498 | 0.0430 | 0.0430 | 3,416 | -0.01(-14.00%) |
Jun 10, 2024 | 0.0500 | 99 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0500 | 0.0500 | 0.0445 | 0.0500 | 2,649 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0498 | 0.0500 | 0.0498 | 0.0500 | 598 | +0.01(+17.92%) |
Jun 05, 2024 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 1,000 | -0.02(-27.52%) |
May 31, 2024 | 0.0585 | 0 | +0.00(+6.56%) | |||
May 30, 2024 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 5,555 | -0.00(-3.68%) |
May 29, 2024 | 0.0600 | 0.0600 | 0.0490 | 0.0570 | 3,421 | +0.02(+42.50%) |
May 24, 2024 | 0.0400 | 0 | -0.02(-33.22%) | |||
May 22, 2024 | 0.0599 | 0 | -0.02(-25.03%) | |||
May 21, 2024 | 0.0800 | 0.0800 | 0.0799 | 0.0799 | 5,150 | -0.00(-3.15%) |
May 20, 2024 | 0.0850 | 0.0850 | 0.0825 | 0.0825 | 4,192 | -0.00(-0.24%) |
May 17, 2024 | 0.0833 | 0.0850 | 0.0802 | 0.0827 | 10,278 | -0.00(-0.60%) |
May 16, 2024 | 0.0666 | 0.0850 | 0.0640 | 0.0832 | 7,095 | +0.04(+101.45%) |
May 15, 2024 | 0.0805 | 0.0805 | 0.0412 | 0.0413 | 14,900 | -0.00(-1.67%) |
May 14, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 118 | +0.00(+0.00%) |
May 10, 2024 | 0.0420 | 0 | +0.00(+1.94%) | |||
May 06, 2024 | 0.0412 | 10 | +0.00(+0.49%) | |||
May 01, 2024 | 0.0410 | 0 | -0.00(-0.24%) | |||
Apr 25, 2024 | 0.0411 | 0 | -0.04(-51.65%) | |||
Apr 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,500 | +0.04(+108.33%) |
Apr 22, 2024 | 0.0408 | 0 | -0.02(-31.77%) | |||
Apr 16, 2024 | 0.0598 | 285 | -0.00(-7.72%) | |||
Apr 15, 2024 | 0.0503 | 0.0648 | 0.0503 | 0.0648 | 1,198 | +0.00(+2.37%) |
Apr 12, 2024 | 0.0795 | 0.0881 | 0.0628 | 0.0633 | 12,235 | -0.03(-29.90%) |
Apr 10, 2024 | 0.0903 | 13 | +0.00(+1.46%) | |||
Apr 05, 2024 | 0.0890 | 0 | +0.01(+11.25%) | |||
Apr 04, 2024 | 0.0773 | 0.0800 | 0.0703 | 0.0800 | 12,825 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 4,413 | +0.01(+12.99%) |
Apr 02, 2024 | 0.0702 | 0.0786 | 0.0702 | 0.0708 | 1,516 | +0.01(+11.67%) |