Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.0198	0.0208	0.0198	0.0208	12,626	+0.00(+5.05%)
May 20, 2025	0.0198	0.0198	0.0198	0.0198	400	+0.00(+0.00%)
May 19, 2025	0.0145	0.0219	0.0145	0.0198	10,105	+0.00(+25.32%)
May 15, 2025				0.0158	0	-0.00(-3.66%)
May 13, 2025				0.0164	0	+0.00(+0.61%)
May 12, 2025	0.0164	0.0164	0.0163	0.0163	1,100	+0.00(+0.62%)
May 09, 2025	0.0162	0.0162	0.0162	0.0162	147	+0.00(+0.62%)
May 08, 2025	0.0165	0.0165	0.0161	0.0161	1,268	-0.00(-9.04%)
May 07, 2025	0.0177	0.0177	0.0160	0.0177	5,966	+0.00(+12.74%)
May 06, 2025	0.0200	0.0200	0.0157	0.0157	60,744	+0.00(+0.00%)
May 01, 2025				0.0157	0	-0.01(-36.44%)
Apr 30, 2025	0.0280	0.0339	0.0201	0.0247	198,379	+0.01(+30.00%)
Apr 29, 2025	0.0190	0.0190	0.0190	0.0190	500	+0.00(+28.38%)
Apr 28, 2025	0.0147	0.0149	0.0147	0.0148	11,603	-0.00(-0.67%)
Apr 24, 2025				0.0149	0	-0.00(-0.67%)
Apr 23, 2025	0.0151	0.0151	0.0131	0.0150	7,218	+0.00(+0.00%)
Apr 22, 2025	0.0188	0.0189	0.0150	0.0150	5,759	-0.00(-20.63%)
Apr 21, 2025	0.0166	0.0189	0.0166	0.0189	9,895	+0.00(+13.86%)
Apr 17, 2025	0.0125	0.0187	0.0125	0.0166	3,781	+0.00(+27.69%)
Apr 16, 2025	0.0139	0.0139	0.0126	0.0130	84,719	-0.00(-27.37%)
Apr 15, 2025	0.0179	0.0179	0.0179	0.0179	100	+0.00(+13.29%)
Apr 14, 2025	0.0158	0.0179	0.0133	0.0158	7,896	+0.00(+13.67%)
Apr 11, 2025	0.0150	0.0150	0.0139	0.0139	13,001	-0.00(-18.71%)
Apr 10, 2025	0.0172	0.0172	0.0171	0.0171	2,000	+0.00(+26.67%)
Apr 08, 2025				0.0135	0	-0.00(-25.00%)
Apr 07, 2025	0.0133	0.0180	0.0133	0.0180	4,030	-0.00(-3.74%)
Apr 04, 2025	0.0179	0.0187	0.0121	0.0187	36,706	-0.00(-6.03%)
Apr 03, 2025	0.0188	0.0199	0.0177	0.0199	2,308	-0.00(-0.50%)
Apr 02, 2025	0.0249	0.0249	0.0176	0.0200	3,917	-0.00(-16.32%)
Mar 31, 2025				0.0239	900	-0.00(-2.45%)
Mar 25, 2025				0.0245	0	+0.00(+14.49%)
Mar 24, 2025	0.0249	0.0249	0.0204	0.0214	9,148	+0.00(+3.38%)
Mar 21, 2025	0.0228	0.0229	0.0206	0.0207	3,560	+0.00(+0.49%)
Mar 20, 2025	0.0220	0.0220	0.0206	0.0206	3,097	+0.00(+0.98%)
Mar 19, 2025	0.0240	0.0290	0.0203	0.0204	16,109	-0.01(-29.17%)
Mar 18, 2025	0.0118	0.0288	0.0118	0.0288	9,000	+0.00(+16.13%)
Mar 17, 2025	0.0287	0.0340	0.0205	0.0248	15,700	+0.00(+22.17%)
Mar 14, 2025	0.0203	0.0203	0.0203	0.0203	350	+0.00(+23.03%)
Mar 13, 2025	0.0164	0.0293	0.0164	0.0165	12,700	+0.00(+1.85%)
Mar 11, 2025				0.0162	250	-0.01(-30.77%)
Mar 10, 2025	0.0162	0.0293	0.0162	0.0234	1,064	+0.00(+13.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.