Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0734	0.0862	0.0729	0.0831	38,123	+0.01(+14.31%)
Feb 06, 2026	0.0866	0.0866	0.0721	0.0727	46,895	+0.00(+0.97%)
Feb 05, 2026	0.0724	0.0876	0.0720	0.0720	90,914	-0.01(-11.00%)
Feb 04, 2026	0.0942	0.0942	0.0701	0.0809	185,605	+0.00(+2.66%)
Feb 03, 2026	0.0999	0.0999	0.0788	0.0788	172,535	-0.01(-9.53%)
Feb 02, 2026	0.0840	0.0999	0.0764	0.0871	56,579	+0.00(+3.69%)
Jan 30, 2026	0.0996	0.1100	0.0753	0.0840	219,476	-0.01(-11.49%)
Jan 29, 2026	0.1114	0.1202	0.0771	0.0949	119,648	-0.02(-17.62%)
Jan 28, 2026	0.1500	0.1500	0.1152	0.1152	204,356	-0.00(-4.00%)
Jan 27, 2026	0.1500	0.1500	0.1101	0.1200	231,579	-0.02(-14.16%)
Jan 26, 2026	0.0976	0.1500	0.0835	0.1398	318,682	+0.06(+79.23%)
Jan 23, 2026	0.0937	0.0987	0.0770	0.0780	140,353	-0.02(-16.93%)
Jan 22, 2026	0.0999	0.1034	0.0810	0.0939	93,383	-0.00(-4.57%)
Jan 21, 2026	0.0915	0.0999	0.0810	0.0984	56,526	+0.00(+2.39%)
Jan 20, 2026	0.1096	0.1096	0.0959	0.0961	45,372	-0.00(-4.09%)
Jan 16, 2026	0.1000	0.1254	0.0912	0.1002	240,367	+0.00(+0.20%)
Jan 15, 2026	0.1000	0.1099	0.0900	0.1000	59,956	+0.01(+5.26%)
Jan 14, 2026	0.0849	0.1000	0.0786	0.0950	246,497	+0.01(+6.98%)
Jan 13, 2026	0.0764	0.0956	0.0700	0.0888	214,957	-0.00(-4.52%)
Jan 12, 2026	0.0704	0.0999	0.0704	0.0930	89,652	+0.02(+24.00%)
Jan 09, 2026	0.0800	0.0800	0.0661	0.0750	37,211	-0.01(-6.25%)
Jan 08, 2026	0.0695	0.0871	0.0675	0.0800	69,171	+0.01(+23.08%)
Jan 07, 2026	0.0949	0.0951	0.0514	0.0650	143,156	-0.02(-27.78%)
Jan 06, 2026	0.0797	0.0998	0.0714	0.0900	93,140	+0.01(+20.00%)
Jan 05, 2026	0.0700	0.0860	0.0630	0.0750	355,550	+0.02(+26.05%)
Jan 02, 2026	0.0539	0.0699	0.0502	0.0595	187,129	+0.01(+31.93%)
Dec 31, 2025	0.0898	0.0898	0.0400	0.0451	136,672	-0.04(-49.83%)
Dec 30, 2025	0.0813	0.0900	0.0812	0.0899	12,930	+0.00(+0.67%)
Dec 29, 2025	0.0901	0.0901	0.0892	0.0893	8,132	-0.00(-0.89%)
Dec 26, 2025	0.0900	0.1164	0.0890	0.0901	112,459	+0.01(+6.00%)
Dec 24, 2025	0.0821	0.0897	0.0821	0.0850	55,029	-0.01(-10.34%)
Dec 23, 2025	0.0830	0.0974	0.0807	0.0948	76,484	+0.01(+6.04%)
Dec 22, 2025	0.0850	0.0940	0.0800	0.0894	116,607	-0.01(-7.45%)
Dec 19, 2025	0.0993	0.1150	0.0900	0.0966	95,603	+0.00(+1.79%)
Dec 18, 2025	0.0904	0.1148	0.0904	0.0949	21,914	+0.00(+5.33%)
Dec 17, 2025	0.1107	0.1174	0.0901	0.0901	42,749	-0.02(-21.65%)
Dec 16, 2025	0.1010	0.1150	0.0931	0.1150	48,531	+0.01(+13.86%)
Dec 15, 2025	0.1090	0.1100	0.0850	0.1010	83,980	+0.00(+2.54%)
Dec 12, 2025	0.0982	0.1000	0.0626	0.0985	214,712	+0.01(+12.83%)
Dec 11, 2025	0.1200	0.1200	0.0805	0.0873	128,294	-0.01(-12.70%)
Dec 10, 2025	0.1000	0.1170	0.0813	0.1000	267,449	+0.00(+2.15%)
Dec 09, 2025	0.0786	0.1000	0.0700	0.0979	153,922	+0.03(+50.62%)
Dec 08, 2025	0.0900	0.0880	0.0600	0.0650	296,050	-0.02(-27.05%)
Dec 05, 2025	0.0720	0.1413	0.0615	0.0891	832,064	+0.01(+8.66%)
Dec 04, 2025	0.0993	0.0999	0.0700	0.0820	414,076	-0.02(-18.00%)
Dec 03, 2025	0.0300	0.1089	0.0287	0.1000	1,850,404	+0.07(+269.00%)
Dec 02, 2025	0.0284	0.0284	0.0271	0.0271	8,215	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.