Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.8184	1.000	0.8100	0.9350	3,023,981	+0.09(+10.29%)
May 29, 2025	0.8457	0.8502	0.8076	0.8478	982,892	+0.00(+0.25%)
May 28, 2025	0.8900	0.9200	0.8223	0.8457	1,510,665	-0.05(-5.96%)
May 27, 2025	0.7410	0.9416	0.7200	0.8993	6,913,599	+0.15(+20.15%)
May 23, 2025	0.7810	0.7897	0.7002	0.7485	5,609,095	-0.01(-1.58%)
May 22, 2025	0.7700	0.7704	0.7312	0.7605	1,211,828	-0.00(-0.52%)
May 21, 2025	0.7900	0.8157	0.7275	0.7645	1,310,533	-0.04(-5.52%)
May 20, 2025	0.7728	0.8182	0.7285	0.8092	1,375,983	+0.03(+4.33%)
May 19, 2025	0.7790	0.8372	0.7600	0.7756	945,382	-0.00(-0.14%)
May 16, 2025	0.7018	0.7994	0.7012	0.7767	1,701,028	+0.07(+10.33%)
May 15, 2025	0.7000	0.7440	0.6357	0.7040	2,944,487	-0.13(-15.78%)
May 14, 2025	0.9083	0.9200	0.7501	0.8359	2,396,736	-0.03(-2.90%)
May 13, 2025	0.9190	1.090	0.8600	0.8609	7,330,141	+0.02(+2.76%)
May 12, 2025	0.7100	0.8600	0.6700	0.8378	5,449,395	+0.19(+29.67%)
May 09, 2025	0.5866	0.6461	0.5800	0.6461	1,203,091	+0.06(+9.51%)
May 08, 2025	0.5900	0.5999	0.5230	0.5900	1,761,760	+0.00(+0.82%)
May 07, 2025	0.5400	0.7950	0.5400	0.5852	13,065,116	+0.06(+10.71%)
May 06, 2025	0.5769	0.5999	0.4926	0.5286	1,264,585	-0.05(-8.13%)
May 05, 2025	0.6300	0.6300	0.5700	0.5754	1,091,159	-0.05(-8.43%)
May 02, 2025	0.6200	0.6420	0.6105	0.6284	693,321	+0.02(+3.49%)
May 01, 2025	0.6500	0.6491	0.6028	0.6072	518,451	-0.02(-3.65%)
Apr 30, 2025	0.6048	0.6362	0.5700	0.6302	1,104,769	-0.01(-0.82%)
Apr 29, 2025	0.6630	0.6938	0.6230	0.6354	818,686	-0.03(-3.97%)
Apr 28, 2025	0.6607	0.6940	0.6313	0.6617	941,250	+0.01(+1.82%)
Apr 25, 2025	0.6600	0.6797	0.6342	0.6499	816,338	-0.02(-2.77%)
Apr 24, 2025	0.6424	0.6684	0.6145	0.6684	966,623	+0.02(+3.74%)
Apr 23, 2025	0.6400	0.6600	0.6199	0.6443	1,059,195	+0.03(+4.61%)
Apr 22, 2025	0.5700	0.6406	0.5283	0.6159	2,295,800	+0.05(+9.79%)
Apr 21, 2025	0.5300	0.5697	0.4900	0.5610	2,628,748	+0.05(+10.00%)
Apr 17, 2025	0.5010	0.5100	0.4751	0.5100	1,633,121	+0.04(+8.21%)
Apr 16, 2025	0.5000	0.5140	0.4613	0.4713	1,196,330	-0.04(-8.31%)
Apr 15, 2025	0.5177	0.5216	0.5002	0.5140	1,057,277	-0.01(-2.11%)
Apr 14, 2025	0.5520	0.5643	0.4901	0.5251	1,872,502	-0.02(-4.35%)
Apr 11, 2025	0.5150	0.5500	0.5033	0.5490	1,069,511	+0.04(+8.71%)
Apr 10, 2025	0.5800	0.5800	0.4992	0.5050	1,849,540	-0.02(-3.05%)
Apr 09, 2025	0.5070	0.5578	0.4731	0.5209	1,554,771	+0.02(+4.85%)
Apr 08, 2025	0.5507	0.5797	0.4947	0.4968	1,566,294	-0.02(-2.95%)
Apr 07, 2025	0.5100	0.5798	0.4600	0.5119	1,882,094	-0.01(-1.92%)
Apr 04, 2025	0.5500	0.5650	0.5106	0.5219	1,404,794	-0.03(-5.11%)
Apr 03, 2025	0.5678	0.5822	0.5200	0.5500	1,711,626	-0.03(-5.03%)
Apr 02, 2025	0.5445	0.5930	0.5402	0.5791	1,043,092	+0.04(+7.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.