Nexalin Technology, Inc. - Warrant (NQ:NXLIW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.0900 | 0 | -0.01(-11.24%) | |||
| May 28, 2025 | 0.1102 | 0.1102 | 0.0600 | 0.1014 | 6,432 | -0.03(-22.00%) |
| May 19, 2025 | 0.1300 | 50 | -0.02(-13.28%) | |||
| May 16, 2025 | 0.1600 | 0.1600 | 0.1256 | 0.1499 | 1,391 | -0.02(-10.72%) |
| May 12, 2025 | 0.1679 | 0 | -0.01(-6.15%) | |||
| May 09, 2025 | 0.1600 | 0.1789 | 0.1600 | 0.1789 | 1,359 | -0.01(-3.56%) |
| May 02, 2025 | 0.1855 | 0 | +0.03(+16.96%) | |||
| Apr 30, 2025 | 0.1586 | 22 | -0.00(-1.18%) | |||
| Apr 22, 2025 | 0.1605 | 20 | -0.01(-3.02%) | |||
| Apr 21, 2025 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 900 | +0.00(+0.00%) |
| Apr 14, 2025 | 0.1655 | 0 | -0.00(-1.61%) | |||
| Apr 11, 2025 | 0.1600 | 0.1682 | 0.0752 | 0.1682 | 700 | +0.00(+0.00%) |
| Apr 03, 2025 | 0.1682 | 20 | +0.03(+20.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.