Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0303 | 0.0326 | 0.0229 | 0.0229 | 23,982 | -0.01(-33.82%) |
Sep 26, 2024 | 0.0320 | 0.0346 | 0.0282 | 0.0346 | 13,901 | +0.00(+10.90%) |
Sep 25, 2024 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 100 | +0.00(+15.56%) |
Sep 20, 2024 | 0.0270 | 0 | +0.00(+0.00%) | |||
Sep 19, 2024 | 0.0351 | 0.0351 | 0.0270 | 0.0270 | 35,701 | -0.02(-42.31%) |
Sep 18, 2024 | 0.0337 | 0.0468 | 0.0337 | 0.0468 | 37,500 | +0.00(+0.21%) |
Sep 13, 2024 | 0.0467 | 0 | -0.00(-1.06%) | |||
Sep 09, 2024 | 0.0472 | 0 | -0.00(-3.28%) | |||
Sep 04, 2024 | 0.0488 | 0 | +0.02(+58.96%) | |||
Sep 03, 2024 | 0.0376 | 0.0413 | 0.0306 | 0.0307 | 61,016 | -0.01(-18.13%) |
Aug 29, 2024 | 0.0375 | 0 | +0.00(+0.54%) | |||
Aug 28, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 2,501 | -0.00(-6.75%) |
Aug 26, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,525 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0404 | 0.0404 | 0.0400 | 0.0400 | 2,222 | -0.00(-11.11%) |
Aug 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100 | +0.00(+10.29%) |
Aug 20, 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 140 | -0.00(-9.33%) |
Aug 19, 2024 | 0.0408 | 0.0450 | 0.0408 | 0.0450 | 1,600 | +0.00(+0.22%) |
Aug 15, 2024 | 0.0449 | 0 | +0.00(+10.86%) | |||
Aug 12, 2024 | 0.0405 | 0 | -0.00(-9.40%) | |||
Aug 02, 2024 | 0.0447 | 0 | -0.00(-8.59%) | |||
Aug 01, 2024 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 100 | +0.00(+11.39%) |
Jul 30, 2024 | 0.0439 | 0 | +0.00(+9.48%) | |||
Jul 26, 2024 | 0.0401 | 0 | -0.01(-18.00%) | |||
Jul 25, 2024 | 0.0404 | 0.0489 | 0.0400 | 0.0489 | 704 | +0.00(+3.60%) |
Jul 22, 2024 | 0.0472 | 100 | +0.01(+17.71%) | |||
Jul 18, 2024 | 0.0401 | 145 | -0.00(-0.25%) | |||
Jul 17, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 15,000 | -0.01(-17.79%) |
Jul 12, 2024 | 0.0489 | 0 | -0.00(-3.93%) | |||
Jul 11, 2024 | 0.0380 | 0.0540 | 0.0380 | 0.0509 | 5,485 | -0.00(-0.59%) |
Jul 10, 2024 | 0.0500 | 0.0513 | 0.0500 | 0.0512 | 10,280 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0409 | 0.0512 | 0.0409 | 0.0512 | 1,260 | -0.00(-6.57%) |
Jul 03, 2024 | 0.0548 | 70 | -0.00(-0.18%) |