Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 11.86 | 11.86 | 11.59 | 11.74 | 372,844 | -0.17(-1.43%) |
Sep 30, 2024 | 11.90 | 12.02 | 11.67 | 11.91 | 458,968 | -0.02(-0.17%) |
Sep 27, 2024 | 12.05 | 12.11 | 11.89 | 11.93 | 865,605 | -0.03(-0.25%) |
Sep 26, 2024 | 11.84 | 12.05 | 11.82 | 11.96 | 585,710 | +0.33(+2.84%) |
Sep 25, 2024 | 11.76 | 11.91 | 11.50 | 11.63 | 441,558 | -0.13(-1.11%) |
Sep 24, 2024 | 12.36 | 12.36 | 11.64 | 11.76 | 535,296 | -0.54(-4.39%) |
Sep 23, 2024 | 12.53 | 12.61 | 12.30 | 12.30 | 350,150 | -0.22(-1.76%) |
Sep 20, 2024 | 12.63 | 12.79 | 12.48 | 12.52 | 1,932,688 | -0.14(-1.11%) |
Sep 19, 2024 | 12.72 | 12.72 | 12.45 | 12.66 | 342,398 | +0.41(+3.35%) |
Sep 18, 2024 | 12.21 | 12.70 | 12.16 | 12.25 | 442,511 | -0.01(-0.08%) |
Sep 17, 2024 | 12.25 | 12.44 | 12.10 | 12.26 | 326,793 | +0.17(+1.41%) |
Sep 16, 2024 | 11.96 | 12.12 | 11.88 | 12.09 | 307,648 | +0.13(+1.09%) |
Sep 13, 2024 | 11.75 | 11.99 | 11.68 | 11.96 | 290,363 | +0.43(+3.73%) |
Sep 12, 2024 | 11.55 | 11.68 | 11.45 | 11.53 | 253,029 | +0.06(+0.52%) |
Sep 11, 2024 | 11.22 | 11.50 | 11.09 | 11.47 | 242,544 | +0.12(+1.06%) |
Sep 10, 2024 | 11.42 | 11.42 | 11.12 | 11.35 | 351,237 | +0.00(+0.00%) |
Sep 09, 2024 | 11.55 | 11.72 | 11.04 | 11.35 | 465,370 | -0.16(-1.39%) |
Sep 06, 2024 | 11.88 | 11.91 | 11.42 | 11.51 | 292,590 | -0.39(-3.28%) |
Sep 05, 2024 | 11.96 | 12.06 | 11.85 | 11.90 | 292,725 | +0.00(+0.00%) |
Sep 04, 2024 | 12.06 | 12.11 | 11.61 | 11.90 | 338,379 | -0.27(-2.22%) |
Sep 03, 2024 | 12.44 | 12.48 | 12.08 | 12.17 | 482,217 | -0.43(-3.41%) |
Aug 30, 2024 | 12.46 | 12.62 | 12.41 | 12.60 | 498,864 | +0.18(+1.45%) |
Aug 29, 2024 | 12.38 | 12.57 | 12.28 | 12.42 | 551,719 | +0.16(+1.31%) |
Aug 28, 2024 | 12.15 | 12.28 | 12.06 | 12.26 | 307,132 | +0.08(+0.66%) |
Aug 27, 2024 | 12.13 | 12.22 | 12.04 | 12.18 | 239,045 | -0.01(-0.08%) |
Aug 26, 2024 | 11.96 | 12.23 | 11.96 | 12.19 | 399,628 | +0.12(+0.99%) |
Aug 23, 2024 | 11.95 | 12.24 | 11.82 | 12.07 | 435,463 | +0.27(+2.29%) |
Aug 22, 2024 | 11.92 | 11.97 | 11.78 | 11.80 | 297,795 | -0.17(-1.42%) |
Aug 21, 2024 | 11.99 | 11.99 | 11.78 | 11.97 | 369,469 | +0.05(+0.42%) |
Aug 20, 2024 | 11.81 | 11.95 | 11.73 | 11.92 | 482,011 | +0.09(+0.76%) |
Aug 19, 2024 | 11.88 | 12.09 | 11.77 | 11.83 | 315,685 | +0.02(+0.17%) |
Aug 16, 2024 | 11.78 | 11.89 | 11.66 | 11.81 | 392,529 | +0.01(+0.08%) |
Aug 15, 2024 | 11.49 | 11.87 | 11.38 | 11.80 | 445,627 | +0.63(+5.64%) |
Aug 14, 2024 | 11.30 | 11.32 | 11.02 | 11.17 | 238,442 | -0.11(-0.98%) |
Aug 13, 2024 | 10.98 | 11.37 | 10.96 | 11.28 | 460,504 | +0.49(+4.54%) |
Aug 12, 2024 | 11.12 | 11.12 | 10.59 | 10.79 | 474,909 | -0.30(-2.71%) |
Aug 09, 2024 | 11.00 | 11.15 | 10.90 | 11.09 | 694,695 | +0.06(+0.54%) |
Aug 08, 2024 | 10.59 | 11.03 | 10.52 | 11.03 | 633,610 | +0.56(+5.35%) |
Aug 07, 2024 | 10.77 | 11.15 | 10.31 | 10.47 | 639,410 | +0.67(+6.84%) |
Aug 06, 2024 | 10.00 | 10.03 | 9.770 | 9.800 | 569,280 | -0.13(-1.31%) |
Aug 05, 2024 | 9.880 | 10.04 | 9.680 | 9.930 | 602,360 | -0.58(-5.52%) |
Aug 02, 2024 | 10.67 | 10.73 | 10.39 | 10.51 | 605,686 | -0.59(-5.32%) |