Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.0170	0.0273	0.0170	0.0273	3,100	+0.00(+14.71%)
Apr 16, 2025	0.0241	0.0241	0.0225	0.0238	38,970	+0.00(+3.93%)
Apr 15, 2025	0.0229	0.0229	0.0229	0.0229	600	-0.00(-11.92%)
Apr 14, 2025	0.0202	0.0260	0.0200	0.0260	47,452	+0.00(+15.04%)
Apr 11, 2025	0.0248	0.0283	0.0221	0.0226	14,802	+0.00(+27.68%)
Apr 10, 2025	0.0248	0.0248	0.0177	0.0177	2,560	+0.00(+15.69%)
Apr 09, 2025	0.0198	0.0249	0.0153	0.0153	34,528	+0.00(+21.43%)
Apr 08, 2025	0.0228	0.0244	0.0126	0.0126	24,803	-0.01(-42.20%)
Apr 07, 2025	0.0182	0.0219	0.0152	0.0218	3,711	-0.00(-15.83%)
Apr 04, 2025	0.0250	0.0269	0.0191	0.0259	12,455	+0.00(+2.78%)
Apr 02, 2025				0.0252	213	-0.00(-0.40%)
Apr 01, 2025	0.0253	0.0253	0.0200	0.0253	454	-0.00(-0.78%)
Mar 28, 2025				0.0255	0	+0.00(+0.00%)
Mar 27, 2025	0.0254	0.0255	0.0192	0.0255	16,016	-0.00(-1.16%)
Mar 26, 2025	0.0249	0.0258	0.0248	0.0258	10,600	+0.00(+3.20%)
Mar 25, 2025	0.0230	0.0250	0.0192	0.0250	4,408	-0.00(-3.85%)
Mar 24, 2025	0.0260	0.0260	0.0259	0.0260	3,172	+0.01(+36.84%)
Mar 21, 2025	0.0255	0.0270	0.0190	0.0190	9,701	-0.01(-29.37%)
Mar 20, 2025	0.0270	0.0270	0.0182	0.0269	1,555	-0.00(-2.89%)
Mar 19, 2025	0.0252	0.0295	0.0251	0.0277	26,337	-0.00(-6.73%)
Mar 17, 2025				0.0297	1	-0.00(-0.67%)
Mar 14, 2025	0.0206	0.0300	0.0200	0.0299	107,500	+0.00(+4.55%)
Mar 13, 2025	0.0291	0.0310	0.0277	0.0286	6,742	-0.00(-1.72%)
Mar 12, 2025	0.0291	0.0292	0.0263	0.0291	4,968	-0.00(-1.02%)
Mar 11, 2025	0.0300	0.0300	0.0200	0.0294	7,360	+0.00(+4.26%)
Mar 10, 2025	0.0319	0.0320	0.0272	0.0282	6,072	-0.00(-14.02%)
Mar 07, 2025	0.0281	0.0328	0.0281	0.0328	398	+0.00(+8.97%)
Mar 05, 2025				0.0301	52	-0.00(-8.23%)
Mar 04, 2025	0.0251	0.0329	0.0251	0.0328	4,049	-0.00(-0.91%)
Mar 03, 2025	0.0332	0.0348	0.0331	0.0331	1,000	-0.00(-0.30%)
Feb 28, 2025	0.0359	0.0359	0.0208	0.0332	350,428	-0.00(-7.78%)
Feb 27, 2025	0.0360	0.0360	0.0275	0.0360	12,281	+0.00(+0.00%)
Feb 26, 2025	0.0349	0.0360	0.0277	0.0360	47,043	+0.00(+5.88%)
Feb 25, 2025	0.0350	0.0350	0.0277	0.0340	125,231	-0.00(-5.29%)
Feb 24, 2025	0.0330	0.0360	0.0330	0.0359	5,699	-0.00(-0.28%)
Feb 21, 2025	0.0300	0.0370	0.0228	0.0360	61,566	+0.00(+0.84%)
Feb 20, 2025	0.0360	0.0370	0.0212	0.0357	171,688	+0.00(+2.88%)
Feb 19, 2025	0.0360	0.0368	0.0319	0.0347	72,421	-0.00(-5.71%)
Feb 18, 2025	0.0300	0.0370	0.0270	0.0368	170,988	+0.01(+22.67%)
Feb 14, 2025	0.0279	0.0302	0.0279	0.0300	68,346	+0.00(+0.00%)
Feb 13, 2025	0.0288	0.0300	0.0276	0.0300	40,700	+0.00(+8.70%)
Feb 12, 2025	0.0258	0.0277	0.0231	0.0276	24,280	+0.00(+4.15%)
Feb 11, 2025	0.0275	0.0291	0.0245	0.0265	8,610	-0.00(-2.57%)
Feb 10, 2025	0.0271	0.0294	0.0239	0.0272	8,773	+0.00(+0.00%)
Feb 07, 2025	0.0292	0.0299	0.0192	0.0272	220,177	+0.00(+19.30%)
Feb 06, 2025	0.0260	0.0292	0.0209	0.0228	66,050	-0.00(-11.97%)
Feb 05, 2025	0.0254	0.0294	0.0254	0.0259	5,024	-0.00(-11.90%)
Feb 04, 2025	0.0277	0.0294	0.0219	0.0294	71,526	+0.00(+8.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.