Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.0222	0.0330	0.0200	0.0293	68,204	+0.00(+9.74%)
Sep 08, 2025	0.0266	0.0267	0.0250	0.0267	69,742	+0.00(+0.00%)
Sep 05, 2025	0.0302	0.0320	0.0252	0.0267	164,919	-0.00(-14.42%)
Sep 04, 2025	0.0335	0.0335	0.0305	0.0312	36,035	-0.00(-8.24%)
Sep 03, 2025	0.0306	0.0347	0.0306	0.0340	104,822	+0.00(+12.96%)
Sep 02, 2025	0.0314	0.0317	0.0301	0.0301	112,848	-0.00(-12.24%)
Aug 29, 2025	0.0314	0.0386	0.0314	0.0343	7,543	-0.00(-9.50%)
Aug 28, 2025	0.0370	0.0386	0.0316	0.0379	85,252	+0.00(+4.12%)
Aug 27, 2025	0.0312	0.0364	0.0304	0.0364	141,782	+0.00(+6.12%)
Aug 26, 2025	0.0379	0.0379	0.0310	0.0343	11,630	-0.00(-4.72%)
Aug 25, 2025	0.0367	0.0437	0.0313	0.0360	300,916	-0.01(-17.81%)
Aug 22, 2025	0.0380	0.0464	0.0350	0.0438	179,866	+0.01(+16.49%)
Aug 21, 2025	0.0500	0.0475	0.0351	0.0376	245,150	-0.01(-19.14%)
Aug 20, 2025	0.0450	0.0481	0.0352	0.0465	251,446	-0.01(-17.11%)
Aug 19, 2025	0.0396	0.0600	0.0396	0.0561	1,786,993	+0.02(+70.00%)
Aug 18, 2025	0.0400	0.0440	0.0230	0.0330	420,025	+0.00(+2.17%)
Aug 15, 2025	0.0670	0.0889	0.0311	0.0323	3,671,539	+0.01(+82.49%)
Aug 14, 2025	0.0207	0.0207	0.0177	0.0177	168,031	-0.00(-14.08%)
Aug 13, 2025	0.0206	0.0206	0.0175	0.0206	24,809	+0.00(+5.64%)
Aug 12, 2025	0.0197	0.0197	0.0195	0.0195	46,747	-0.00(-1.02%)
Aug 11, 2025	0.0197	0.0198	0.0193	0.0197	4,129	-0.00(-1.01%)
Aug 08, 2025	0.0237	0.0237	0.0186	0.0199	8,813	-0.00(-18.11%)
Aug 07, 2025	0.0249	0.0249	0.0154	0.0243	117,651	+0.01(+34.25%)
Aug 06, 2025	0.0171	0.0181	0.0171	0.0181	73,985	-0.00(-9.95%)
Aug 05, 2025	0.0202	0.0202	0.0201	0.0201	56,504	-0.01(-25.83%)
Aug 04, 2025	0.0279	0.0279	0.0202	0.0271	95,031	-0.00(-2.87%)
Aug 01, 2025	0.0203	0.0279	0.0202	0.0279	20,930	+0.01(+37.44%)
Jul 31, 2025	0.0260	0.0260	0.0201	0.0203	12,763	+0.00(+0.50%)
Jul 30, 2025	0.0285	0.0285	0.0201	0.0202	107,185	-0.01(-26.28%)
Jul 29, 2025	0.0333	0.0339	0.0254	0.0274	107,298	+0.00(+8.30%)
Jul 28, 2025	0.0290	0.0340	0.0253	0.0253	39,057	-0.00(-14.24%)
Jul 25, 2025	0.0292	0.0339	0.0251	0.0295	77,616	+0.00(+0.34%)
Jul 24, 2025	0.0340	0.0340	0.0275	0.0294	99,041	-0.01(-19.45%)
Jul 23, 2025	0.0409	0.0410	0.0233	0.0365	486,657	-0.00(-8.75%)
Jul 22, 2025	0.0300	0.0420	0.0301	0.0400	1,425,793	+0.02(+72.41%)
Jul 21, 2025	0.0200	0.0249	0.0160	0.0232	230,749	+0.00(+15.42%)
Jul 18, 2025	0.0210	0.0210	0.0200	0.0201	58,199	-0.00(-7.37%)
Jul 17, 2025	0.0170	0.0239	0.0153	0.0217	124,069	-0.00(-5.24%)
Jul 16, 2025	0.0156	0.0249	0.0145	0.0229	368,722	+0.01(+73.48%)
Jul 15, 2025	0.0177	0.0178	0.0128	0.0132	39,227	+0.00(+4.76%)
Jul 14, 2025	0.0152	0.0165	0.0125	0.0126	46,083	-0.00(-17.11%)
Jul 11, 2025	0.0141	0.0197	0.0141	0.0152	28,265	-0.00(-24.00%)
Jul 10, 2025	0.0185	0.0200	0.0123	0.0200	113,477	+0.00(+0.00%)
Jul 09, 2025	0.0186	0.0330	0.0171	0.0200	322,703	+0.01(+34.23%)
Jul 08, 2025	0.0188	0.0188	0.0133	0.0149	1,558	+0.00(+1.36%)
Jul 07, 2025	0.0147	0.0189	0.0143	0.0147	58,927	+0.00(+0.00%)
Jul 03, 2025	0.0149	0.0149	0.0119	0.0147	43,828	+0.00(+2.08%)
Jul 02, 2025	0.0137	0.0149	0.0136	0.0144	34,290	-0.00(-3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.