Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2025	0.1900	0.1900	0.1750	0.1864	301,025	-0.00(-1.43%)
Apr 04, 2025	0.1756	0.1900	0.1506	0.1891	406,423	+0.01(+4.48%)
Apr 03, 2025	0.1760	0.1848	0.1651	0.1810	307,275	-0.01(-5.24%)
Apr 02, 2025	0.1900	0.1958	0.1800	0.1910	100,311	+0.01(+3.30%)
Apr 01, 2025	0.1869	0.1944	0.1787	0.1849	118,137	+0.01(+3.88%)
Mar 31, 2025	0.1770	0.1979	0.1666	0.1780	176,305	+0.00(+2.06%)
Mar 28, 2025	0.2200	0.2464	0.1601	0.1744	924,723	-0.05(-22.93%)
Mar 27, 2025	0.2610	0.2610	0.2225	0.2263	160,227	-0.00(-1.48%)
Mar 26, 2025	0.2380	0.2450	0.2210	0.2297	375,416	-0.02(-6.24%)
Mar 25, 2025	0.2650	0.2650	0.2346	0.2450	331,687	-0.02(-5.77%)
Mar 24, 2025	0.2600	0.2699	0.2500	0.2600	138,025	-0.00(-1.70%)
Mar 21, 2025	0.2600	0.2700	0.2550	0.2645	70,077	-0.01(-2.25%)
Mar 20, 2025	0.2620	0.2797	0.2603	0.2706	141,829	-0.01(-2.28%)
Mar 19, 2025	0.2750	0.2769	0.2601	0.2769	84,016	+0.01(+4.45%)
Mar 18, 2025	0.2713	0.2770	0.2650	0.2651	56,880	-0.01(-3.25%)
Mar 17, 2025	0.2600	0.2750	0.2600	0.2740	83,853	+0.02(+6.66%)
Mar 14, 2025	0.2520	0.2700	0.2520	0.2569	177,017	+0.00(+0.75%)
Mar 13, 2025	0.2505	0.2619	0.2505	0.2550	100,242	-0.01(-1.92%)
Mar 12, 2025	0.2700	0.2799	0.2600	0.2600	175,046	-0.01(-3.02%)
Mar 11, 2025	0.2708	0.2779	0.2511	0.2681	204,471	-0.00(-1.00%)
Mar 10, 2025	0.2710	0.2853	0.2703	0.2708	56,774	-0.01(-5.08%)
Mar 07, 2025	0.2800	0.2993	0.2800	0.2853	87,944	-0.01(-3.12%)
Mar 06, 2025	0.2730	0.3000	0.2700	0.2945	68,010	+0.01(+3.33%)
Mar 05, 2025	0.2950	0.2950	0.2720	0.2850	63,693	-0.00(-0.31%)
Mar 04, 2025	0.2720	0.2965	0.2600	0.2859	206,868	+0.01(+2.47%)
Mar 03, 2025	0.2997	0.3000	0.2750	0.2790	404,963	-0.02(-8.19%)
Feb 28, 2025	0.2849	0.3048	0.2720	0.3039	281,844	+0.02(+6.33%)
Feb 27, 2025	0.2927	0.2989	0.2800	0.2858	145,287	-0.01(-3.12%)
Feb 26, 2025	0.3000	0.3300	0.2939	0.2950	176,706	+0.00(+0.55%)
Feb 25, 2025	0.2923	0.2970	0.2830	0.2934	138,560	-0.01(-2.62%)
Feb 24, 2025	0.3054	0.3298	0.2901	0.3013	223,868	-0.01(-4.32%)
Feb 21, 2025	0.3438	0.3449	0.3051	0.3149	586,147	-0.02(-7.08%)
Feb 20, 2025	0.3305	0.3579	0.3300	0.3389	334,370	-0.01(-3.61%)
Feb 19, 2025	0.3046	0.3698	0.2942	0.3516	992,350	+0.05(+16.04%)
Feb 18, 2025	0.3100	0.3163	0.2850	0.3030	683,242	-0.00(-1.37%)
Feb 14, 2025	0.3100	0.3231	0.2839	0.3072	818,895	+0.02(+6.74%)
Feb 13, 2025	0.2600	0.3000	0.2642	0.2878	642,196	+0.03(+9.81%)
Feb 12, 2025	0.2800	0.2800	0.2500	0.2621	804,054	-0.00(-0.68%)
Feb 11, 2025	0.3180	0.3180	0.2602	0.2639	933,742	-0.06(-18.30%)
Feb 10, 2025	0.3257	0.3468	0.3000	0.3230	604,659	-0.01(-3.81%)
Feb 07, 2025	0.3382	0.3666	0.3200	0.3358	557,310	-0.00(-1.24%)
Feb 06, 2025	0.3400	0.3630	0.3250	0.3400	241,535	+0.02(+5.26%)
Feb 05, 2025	0.3400	0.3635	0.3120	0.3230	924,349	-0.04(-10.00%)
Feb 04, 2025	0.3639	0.3681	0.3450	0.3589	462,198	-0.00(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.