Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.3600	0.3777	0.3224	0.3379	11,221,742	-0.31(-48.14%)
Jul 14, 2025	0.6400	0.6855	0.6350	0.6515	306,562	-0.01(-1.63%)
Jul 11, 2025	0.6893	0.6901	0.6050	0.6623	978,911	-0.05(-6.47%)
Jul 10, 2025	0.7200	0.7350	0.6708	0.7081	526,959	-0.04(-5.46%)
Jul 09, 2025	0.6700	0.7505	0.6700	0.7490	697,313	+0.07(+11.00%)
Jul 08, 2025	0.6400	0.6996	0.6201	0.6748	687,448	+0.06(+10.60%)
Jul 07, 2025	0.7000	0.7087	0.5982	0.6101	1,570,197	-0.04(-6.12%)
Jul 03, 2025	0.7500	0.7730	0.6441	0.6499	1,689,969	-0.10(-12.78%)
Jul 02, 2025	0.8899	0.9752	0.7300	0.7451	1,603,678	-0.16(-17.30%)
Jul 01, 2025	0.8935	0.9200	0.8574	0.9010	353,661	+0.05(+5.93%)
Jun 30, 2025	0.8200	0.9210	0.8200	0.8506	550,629	+0.03(+3.86%)
Jun 27, 2025	0.7810	0.8790	0.7810	0.8190	360,743	+0.04(+4.50%)
Jun 26, 2025	0.8300	0.8350	0.7600	0.7837	408,410	-0.05(-5.92%)
Jun 25, 2025	0.8338	0.9100	0.8043	0.8330	515,586	-0.03(-2.91%)
Jun 24, 2025	0.8666	0.8792	0.7900	0.8580	607,041	+0.08(+9.86%)
Jun 23, 2025	0.7700	0.8200	0.7620	0.7810	445,723	-0.01(-1.14%)
Jun 20, 2025	0.7300	0.8228	0.7250	0.7900	587,702	+0.06(+8.04%)
Jun 18, 2025	0.7000	0.7500	0.6900	0.7312	733,555	+0.04(+5.88%)
Jun 17, 2025	0.6901	0.7390	0.6801	0.6906	688,921	-0.01(-1.36%)
Jun 16, 2025	0.6730	0.7440	0.6730	0.7001	746,584	+0.03(+3.72%)
Jun 13, 2025	0.7000	0.7700	0.6613	0.6750	987,007	-0.06(-8.26%)
Jun 12, 2025	0.6789	0.7480	0.6556	0.7358	1,182,408	+0.05(+6.84%)
Jun 11, 2025	0.6200	0.7266	0.6104	0.6887	1,059,748	+0.05(+7.59%)
Jun 10, 2025	0.6700	0.6800	0.6000	0.6401	2,132,831	-0.03(-4.48%)
Jun 09, 2025	0.7484	0.7779	0.6200	0.6701	3,064,266	-0.09(-11.83%)
Jun 06, 2025	0.8451	0.9194	0.7220	0.7600	8,821,323	-0.14(-15.46%)
Jun 05, 2025	0.6152	1.200	0.5897	0.8990	464,059,584	+0.51(+133.93%)
Jun 04, 2025	0.4501	0.4531	0.3559	0.3843	4,870,992	-0.06(-14.14%)
Jun 03, 2025	0.5679	0.5761	0.4303	0.4476	7,566,099	-0.15(-25.30%)
Jun 02, 2025	0.6578	2.330	0.5300	0.5992	194,341,760	+0.02(+3.58%)
May 30, 2025	0.6200	0.6200	0.5234	0.5785	507,834	-0.02(-3.62%)
May 29, 2025	0.6300	0.6635	0.5930	0.6002	175,041	-0.03(-4.75%)
May 28, 2025	0.6475	0.6475	0.6010	0.6301	75,202	-0.01(-1.19%)
May 27, 2025	0.6118	0.6402	0.5983	0.6377	159,622	+0.03(+4.23%)
May 23, 2025	0.6045	0.6287	0.5441	0.6118	309,880	-0.04(-5.88%)
May 22, 2025	0.6240	0.6792	0.5901	0.6500	2,154,418	-0.03(-3.72%)
May 21, 2025	0.6300	0.7499	0.6200	0.6751	208,376	+0.07(+11.96%)
May 20, 2025	0.6800	0.7018	0.6000	0.6030	151,647	-0.05(-7.23%)
May 19, 2025	0.7700	0.7700	0.6149	0.6500	75,335	-0.04(-5.80%)
May 16, 2025	0.7000	0.7600	0.6800	0.6900	71,539	-0.01(-1.85%)
May 15, 2025	0.8040	0.8485	0.7001	0.7030	154,850	-0.17(-19.27%)
May 14, 2025	0.8899	0.8900	0.8300	0.8708	28,715	-0.03(-3.23%)
May 13, 2025	0.8900	0.9200	0.8403	0.8999	38,557	+0.03(+3.79%)
May 12, 2025	0.8568	0.8980	0.8350	0.8670	73,731	+0.04(+5.19%)
May 09, 2025	0.8400	0.8800	0.8100	0.8242	25,190	-0.04(-4.15%)
May 08, 2025	0.9078	0.9078	0.8599	0.8599	17,760	-0.03(-3.83%)
May 07, 2025	0.9100	0.9100	0.8800	0.8941	24,697	-0.00(-0.43%)
May 06, 2025	0.9738	0.9739	0.8980	0.8980	25,670	-0.06(-6.45%)
May 05, 2025	0.9100	0.9599	0.8980	0.9599	15,686	+0.00(+0.14%)
May 02, 2025	0.9500	0.9840	0.9100	0.9586	21,805	-0.01(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.