Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	42.41	42.41	41.03	41.38	1,384,743	-0.31(-0.74%)
Nov 28, 2023	42.50	42.50	41.13	41.69	2,274,171	-0.97(-2.27%)
Nov 27, 2023	43.11	43.61	42.50	42.66	1,255,195	-0.90(-2.07%)
Nov 24, 2023	43.00	43.83	42.94	43.56	570,827	+0.16(+0.37%)
Nov 22, 2023	42.96	43.96	42.46	43.40	1,397,012	+0.72(+1.69%)
Nov 21, 2023	41.43	42.90	40.98	42.68	1,258,203	+0.87(+2.08%)
Nov 20, 2023	41.50	43.11	41.49	41.81	3,115,865	+0.31(+0.75%)
Nov 17, 2023	41.17	41.77	40.69	41.50	1,331,687	+0.49(+1.19%)
Nov 16, 2023	40.19	41.19	40.05	41.01	1,833,524	+0.27(+0.66%)
Nov 15, 2023	40.38	41.33	39.97	40.74	1,747,389	+0.60(+1.49%)
Nov 14, 2023	39.53	41.03	39.48	40.14	2,193,528	+1.77(+4.61%)
Nov 13, 2023	37.55	38.49	36.69	38.37	1,639,021	+1.03(+2.76%)
Nov 10, 2023	36.88	37.49	36.44	37.34	1,440,755	+1.20(+3.32%)
Nov 09, 2023	37.04	37.27	35.99	36.14	1,325,509	-0.52(-1.42%)
Nov 08, 2023	37.00	37.67	36.18	36.66	968,644	-0.31(-0.84%)
Nov 07, 2023	36.85	37.28	36.03	36.97	1,310,328	+0.44(+1.20%)
Nov 06, 2023	37.26	37.30	35.55	36.53	1,171,142	-0.27(-0.73%)
Nov 03, 2023	37.87	38.07	36.15	36.80	2,130,516	+0.35(+0.96%)
Nov 02, 2023	36.03	37.48	36.03	36.45	1,280,549	+0.68(+1.90%)
Nov 01, 2023	35.80	36.35	34.86	35.77	1,803,607	+0.10(+0.28%)
Oct 31, 2023	34.49	36.14	34.02	35.67	2,520,585	+1.85(+5.47%)
Oct 30, 2023	35.54	35.86	33.01	33.82	3,076,302	-1.23(-3.51%)
Oct 27, 2023	36.58	36.81	34.79	35.05	2,904,299	-1.37(-3.76%)
Oct 26, 2023	36.00	37.84	35.87	36.42	4,992,517	+2.46(+7.24%)
Oct 25, 2023	34.87	35.39	33.75	33.96	3,057,037	-1.43(-4.04%)
Oct 24, 2023	34.99	35.71	34.79	35.39	2,229,315	+0.47(+1.35%)
Oct 23, 2023	35.05	35.74	34.80	34.92	1,614,840	-0.63(-1.77%)
Oct 20, 2023	34.80	35.76	34.62	35.55	1,627,559	+0.54(+1.54%)
Oct 19, 2023	35.80	36.19	34.30	35.01	1,801,748	-0.84(-2.34%)
Oct 18, 2023	36.36	36.83	35.83	35.85	2,869,232	-0.76(-2.08%)
Oct 17, 2023	35.68	37.05	35.11	36.61	2,563,790	+0.79(+2.21%)
Oct 16, 2023	35.05	36.21	35.17	35.82	2,088,859	+1.26(+3.65%)
Oct 13, 2023	36.36	36.61	33.26	34.56	4,735,604	-1.78(-4.90%)
Oct 12, 2023	37.02	38.17	36.01	36.34	3,502,696	-0.64(-1.73%)
Oct 11, 2023	39.95	40.26	36.88	36.98	3,647,263	-2.81(-7.06%)
Oct 10, 2023	39.35	40.61	39.02	39.79	1,853,357	+0.50(+1.27%)
Oct 09, 2023	39.59	40.00	37.85	39.29	4,505,748	-2.20(-5.30%)
Oct 06, 2023	40.11	41.81	39.87	41.49	3,517,897	+0.91(+2.24%)
Oct 05, 2023	41.00	41.45	39.81	40.58	2,513,658	-0.53(-1.29%)
Oct 04, 2023	40.10	41.13	39.43	41.11	1,720,901	+1.33(+3.34%)
Oct 03, 2023	41.11	41.23	39.40	39.78	2,222,345	-1.88(-4.51%)
Oct 02, 2023	41.51	42.47	41.14	41.66	1,694,222	+0.11(+0.26%)
Sep 29, 2023	41.44	42.04	41.12	41.55	1,389,314	+0.46(+1.12%)
Sep 28, 2023	40.30	41.99	40.09	41.09	2,212,867	+0.83(+2.06%)
Sep 27, 2023	40.40	41.12	39.45	40.26	3,332,062	-0.18(-0.45%)
Sep 26, 2023	40.00	40.70	39.91	40.44	1,407,494	+0.24(+0.60%)
Sep 25, 2023	39.94	40.37	39.89	40.20	1,266,636	+0.17(+0.42%)
Sep 22, 2023	41.37	41.88	39.92	40.03	1,868,852	-0.89(-2.17%)
Sep 21, 2023	39.50	41.14	39.26	40.92	3,656,723	+0.44(+1.09%)
Sep 20, 2023	39.02	41.70	39.02	40.48	6,479,319	+2.05(+5.33%)
Sep 19, 2023	38.25	39.00	37.55	38.43	2,924,384	+0.08(+0.21%)
Sep 18, 2023	37.12	39.42	37.06	38.35	3,314,736	+0.66(+1.75%)
Sep 15, 2023	36.25	38.13	36.25	37.69	3,927,068	+1.45(+4.00%)
Sep 14, 2023	35.81	36.36	35.30	36.24	1,718,144	+0.76(+2.14%)
Sep 13, 2023	36.03	36.87	35.39	35.48	1,471,047	+0.02(+0.06%)
Sep 12, 2023	35.80	36.30	35.37	35.46	1,327,994	-0.53(-1.47%)
Sep 11, 2023	36.56	36.80	35.57	35.99	1,051,410	-0.27(-0.74%)
Sep 08, 2023	35.92	36.27	35.40	36.26	844,029	+0.43(+1.20%)
Sep 07, 2023	35.74	36.17	35.20	35.83	1,441,570	-0.50(-1.38%)
Sep 06, 2023	37.50	37.62	36.15	36.33	2,397,456	-1.04(-2.78%)
Sep 05, 2023	36.58	37.55	36.45	37.37	1,392,782	+0.73(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.