Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.610 | 1.625 | 1.520 | 1.530 | 80,645 | -0.08(-4.97%) |
Jul 18, 2024 | 1.920 | 1.920 | 1.520 | 1.610 | 907,978 | -0.22(-12.26%) |
Jul 17, 2024 | 1.940 | 1.950 | 1.820 | 1.835 | 34,477 | -0.12(-6.38%) |
Jul 16, 2024 | 1.990 | 1.990 | 1.890 | 1.960 | 33,962 | +0.03(+1.55%) |
Jul 15, 2024 | 1.930 | 1.960 | 1.880 | 1.930 | 23,915 | +0.06(+3.21%) |
Jul 12, 2024 | 1.930 | 1.960 | 1.790 | 1.870 | 35,328 | -0.01(-0.53%) |
Jul 11, 2024 | 1.860 | 1.905 | 1.830 | 1.880 | 10,766 | +0.07(+3.87%) |
Jul 10, 2024 | 1.820 | 1.927 | 1.790 | 1.810 | 42,688 | -0.00(-0.28%) |
Jul 09, 2024 | 1.770 | 1.830 | 1.760 | 1.815 | 16,768 | +0.03(+1.97%) |
Jul 08, 2024 | 1.850 | 1.860 | 1.760 | 1.780 | 28,660 | -0.05(-2.73%) |
Jul 05, 2024 | 1.890 | 1.890 | 1.810 | 1.830 | 13,439 | -0.01(-0.54%) |
Jul 03, 2024 | 1.840 | 1.900 | 1.840 | 1.840 | 4,879 | +0.00(+0.00%) |
Jul 02, 2024 | 1.850 | 1.860 | 1.800 | 1.840 | 24,194 | +0.01(+0.38%) |
Jul 01, 2024 | 1.870 | 1.920 | 1.780 | 1.833 | 51,124 | -0.09(-4.53%) |
Jun 28, 2024 | 1.950 | 2.017 | 1.880 | 1.920 | 87,347 | +0.05(+2.67%) |
Jun 27, 2024 | 1.810 | 1.960 | 1.790 | 1.870 | 41,399 | +0.10(+5.65%) |
Jun 26, 2024 | 1.860 | 1.860 | 1.760 | 1.770 | 19,637 | -0.03(-1.94%) |
Jun 25, 2024 | 1.930 | 1.930 | 1.770 | 1.805 | 27,248 | -0.07(-3.99%) |
Jun 24, 2024 | 1.810 | 1.880 | 1.760 | 1.880 | 47,997 | +0.06(+3.30%) |
Jun 21, 2024 | 1.830 | 1.980 | 1.820 | 1.820 | 61,391 | -0.04(-2.41%) |
Jun 20, 2024 | 1.950 | 2.040 | 1.860 | 1.865 | 49,998 | -0.02(-1.32%) |
Jun 18, 2024 | 2.020 | 2.050 | 1.880 | 1.890 | 27,914 | -0.04(-2.07%) |
Jun 17, 2024 | 2.010 | 2.040 | 1.920 | 1.930 | 23,689 | -0.13(-6.31%) |
Jun 14, 2024 | 2.100 | 2.160 | 2.011 | 2.060 | 18,329 | -0.10(-4.63%) |
Jun 13, 2024 | 2.220 | 2.240 | 2.150 | 2.160 | 20,104 | -0.08(-3.57%) |
Jun 12, 2024 | 1.980 | 2.290 | 1.980 | 2.240 | 100,018 | +0.26(+13.13%) |
Jun 11, 2024 | 1.870 | 2.085 | 1.860 | 1.980 | 54,905 | +0.12(+6.45%) |
Jun 10, 2024 | 1.950 | 1.990 | 1.810 | 1.860 | 82,019 | -0.09(-4.62%) |
Jun 07, 2024 | 2.040 | 2.058 | 1.930 | 1.950 | 105,303 | -0.14(-6.70%) |
Jun 06, 2024 | 2.300 | 2.366 | 2.060 | 2.090 | 169,332 | -0.20(-8.73%) |
Jun 05, 2024 | 2.260 | 2.340 | 2.260 | 2.290 | 23,629 | +0.03(+1.33%) |
Jun 04, 2024 | 2.330 | 2.406 | 2.240 | 2.260 | 33,201 | -0.10(-4.24%) |
Jun 03, 2024 | 2.410 | 2.460 | 2.260 | 2.360 | 53,716 | +0.01(+0.43%) |
May 31, 2024 | 2.400 | 2.400 | 2.320 | 2.350 | 9,969 | -0.07(-2.89%) |
May 30, 2024 | 2.250 | 2.420 | 2.250 | 2.420 | 31,033 | +0.13(+5.68%) |
May 29, 2024 | 2.340 | 2.355 | 2.250 | 2.290 | 16,476 | -0.03(-1.29%) |
May 28, 2024 | 2.290 | 2.379 | 2.261 | 2.320 | 27,830 | +0.01(+0.43%) |
May 24, 2024 | 2.290 | 2.380 | 2.230 | 2.310 | 53,599 | +0.00(+0.22%) |
May 23, 2024 | 2.470 | 2.470 | 2.260 | 2.305 | 64,266 | -0.10(-4.36%) |
May 22, 2024 | 2.490 | 2.500 | 2.360 | 2.410 | 47,268 | +0.10(+4.33%) |
May 21, 2024 | 2.490 | 2.490 | 2.300 | 2.310 | 49,210 | -0.14(-5.71%) |
May 20, 2024 | 2.210 | 2.500 | 2.210 | 2.450 | 88,807 | +0.20(+8.89%) |
May 17, 2024 | 2.310 | 2.453 | 2.230 | 2.250 | 60,116 | -0.13(-5.46%) |
May 16, 2024 | 2.350 | 2.380 | 2.160 | 2.380 | 171,601 | +0.04(+1.71%) |
May 15, 2024 | 2.410 | 2.430 | 2.280 | 2.340 | 52,564 | -0.05(-2.09%) |
May 14, 2024 | 2.300 | 2.400 | 2.300 | 2.390 | 78,772 | -0.02(-0.83%) |
May 13, 2024 | 2.480 | 2.480 | 2.300 | 2.410 | 62,703 | +0.07(+2.99%) |
May 10, 2024 | 2.550 | 2.550 | 2.300 | 2.340 | 106,808 | -0.13(-5.26%) |
May 09, 2024 | 2.460 | 2.554 | 2.380 | 2.470 | 51,479 | -0.03(-1.20%) |
May 08, 2024 | 3.040 | 3.040 | 2.400 | 2.500 | 175,597 | -0.39(-13.49%) |
May 07, 2024 | 2.480 | 2.980 | 2.480 | 2.890 | 105,888 | +0.41(+16.53%) |
May 06, 2024 | 2.570 | 2.700 | 2.410 | 2.480 | 59,759 | -0.08(-3.13%) |
May 03, 2024 | 2.780 | 2.780 | 2.510 | 2.560 | 41,417 | -0.10(-3.76%) |
May 02, 2024 | 2.680 | 2.780 | 2.560 | 2.660 | 75,191 | +0.01(+0.38%) |