Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0281 | 0 | +0.01(+24.89%) | |||
Oct 16, 2024 | 0.0240 | 0.0250 | 0.0212 | 0.0225 | 10,707 | +0.00(+27.84%) |
Oct 15, 2024 | 0.0250 | 0.0256 | 0.0176 | 0.0176 | 9,903 | -0.00(-22.12%) |
Oct 14, 2024 | 0.0275 | 0.0275 | 0.0225 | 0.0226 | 10,611 | -0.00(-2.59%) |
Oct 11, 2024 | 0.0700 | 0.0700 | 0.0232 | 0.0232 | 82,273 | -0.00(-7.20%) |
Oct 10, 2024 | 0.0240 | 0.0300 | 0.0222 | 0.0250 | 480,271 | +0.01(+41.24%) |
Oct 09, 2024 | 0.0320 | 0.0320 | 0.0176 | 0.0177 | 61,009 | -0.00(-12.38%) |
Oct 08, 2024 | 0.0305 | 0.0338 | 0.0202 | 0.0202 | 5,898 | -0.00(-1.46%) |
Oct 04, 2024 | 0.0205 | 100 | -0.01(-34.50%) | |||
Oct 02, 2024 | 0.0313 | 1 | +0.01(+20.38%) | |||
Oct 01, 2024 | 0.0419 | 0.0419 | 0.0156 | 0.0260 | 110,042 | -0.01(-29.92%) |
Sep 30, 2024 | 0.0641 | 0.0744 | 0.0338 | 0.0371 | 12,715 | -0.00(-7.48%) |
Sep 27, 2024 | 0.0453 | 0.0453 | 0.0401 | 0.0401 | 400 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0401 | 0.0406 | 0.0401 | 0.0401 | 501 | +0.00(+11.39%) |
Sep 25, 2024 | 0.0320 | 0.0392 | 0.0293 | 0.0360 | 29,380 | -0.00(-10.00%) |
Sep 13, 2024 | 0.0400 | 0 | +0.00(+13.96%) | |||
Sep 12, 2024 | 0.0315 | 0.0370 | 0.0250 | 0.0351 | 100,707 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0351 | 0 | +0.00(+0.29%) | |||
Aug 30, 2024 | 0.0350 | 0 | -0.00(-0.28%) | |||
Aug 23, 2024 | 0.0351 | 0 | -0.00(-3.57%) | |||
Aug 22, 2024 | 0.0359 | 0.0364 | 0.0350 | 0.0364 | 164,069 | +0.00(+1.39%) |
Aug 21, 2024 | 0.0359 | 0.0361 | 0.0359 | 0.0359 | 23,557 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0369 | 0.0373 | 0.0359 | 0.0359 | 18,643 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 8,298 | +0.00(+1.41%) |
Aug 15, 2024 | 0.0354 | 0 | -0.00(-0.28%) | |||
Aug 14, 2024 | 0.0355 | 0.0355 | 0.0353 | 0.0355 | 56,182 | +0.00(+0.28%) |
Aug 13, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0354 | 29,585 | +0.00(+1.14%) |
Aug 08, 2024 | 0.0350 | 0 | -0.02(-41.67%) | |||
Aug 06, 2024 | 0.0600 | 0 | -0.00(-4.46%) | |||
Aug 05, 2024 | 0.0350 | 0.0628 | 0.0350 | 0.0628 | 11,802 | +0.03(+74.44%) |
Aug 02, 2024 | 0.0351 | 0.0360 | 0.0350 | 0.0360 | 16,201 | +0.00(+0.00%) |