Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Spring Valley Acquisition Corp. II - Warrant
(NQ:
SVIIW
)
0.0401
UNCHANGED
Streaming Delayed Price
Updated: 9:36 AM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.0453
0.0453
0.0401
0.0401
400
+0.00(+0.00%)
Sep 26, 2024
0.0401
0.0406
0.0401
0.0401
501
+0.00(+11.39%)
Sep 25, 2024
0.0320
0.0392
0.0293
0.0360
29,380
-0.00(-10.00%)
Sep 13, 2024
0.0400
0
+0.00(+13.96%)
Sep 12, 2024
0.0315
0.0370
0.0250
0.0351
100,707
+0.00(+0.00%)
Sep 06, 2024
0.0351
0
+0.00(+0.29%)
Aug 30, 2024
0.0350
0
-0.00(-0.28%)
Aug 23, 2024
0.0351
0
-0.00(-3.57%)
Aug 22, 2024
0.0359
0.0364
0.0350
0.0364
164,069
+0.00(+1.39%)
Aug 21, 2024
0.0359
0.0361
0.0359
0.0359
23,557
+0.00(+0.00%)
Aug 20, 2024
0.0369
0.0373
0.0359
0.0359
18,643
+0.00(+0.00%)
Aug 19, 2024
0.0359
0.0359
0.0359
0.0359
8,298
+0.00(+1.41%)
Aug 15, 2024
0.0354
0
-0.00(-0.28%)
Aug 14, 2024
0.0355
0.0355
0.0353
0.0355
56,182
+0.00(+0.28%)
Aug 13, 2024
0.0350
0.0400
0.0350
0.0354
29,585
+0.00(+1.14%)
Aug 08, 2024
0.0350
0
-0.02(-41.67%)
Aug 06, 2024
0.0600
0
-0.00(-4.46%)
Aug 05, 2024
0.0350
0.0628
0.0350
0.0628
11,802
+0.03(+74.44%)
Aug 02, 2024
0.0351
0.0360
0.0350
0.0360
16,201
+0.00(+0.00%)
Aug 01, 2024
0.0400
0.0400
0.0301
0.0360
465,331
-0.00(-10.00%)
Jul 31, 2024
0.0600
0.0600
0.0263
0.0400
753,154
-0.02(-34.32%)
Jul 30, 2024
0.1000
0.1001
0.0392
0.0609
42,802
-0.04(-36.63%)
Jul 17, 2024
0.0961
0
+0.01(+15.50%)
Jul 12, 2024
0.0832
0
-0.01(-7.66%)
Jul 08, 2024
0.0901
0
-0.01(-7.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.