Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0584	0.0607	0.0519	0.0607	103,312	+0.01(+14.96%)
Oct 15, 2024				0.0528	0	+0.00(+5.18%)
Oct 14, 2024	0.0502	0.0502	0.0502	0.0502	47,300	-0.00(-3.46%)
Oct 11, 2024	0.0500	0.0541	0.0500	0.0520	25,748	+0.00(+3.38%)
Oct 09, 2024				0.0503	0	+0.00(+0.40%)
Oct 08, 2024	0.0500	0.0578	0.0500	0.0501	84,200	-0.00(-8.07%)
Oct 07, 2024	0.0500	0.0552	0.0552	0.0545	1,210	+0.00(+9.00%)
Oct 04, 2024	0.0510	0.0510	0.0500	0.0500	25,000	-0.00(-1.96%)
Oct 03, 2024	0.0540	0.0600	0.0510	0.0510	135,798	+0.00(+2.00%)
Oct 02, 2024	0.0600	0.0600	0.0500	0.0500	2,603,567	-0.00(-7.24%)
Oct 01, 2024	0.0912	0.0912	0.0500	0.0539	1,017,948	-0.05(-46.10%)
Sep 27, 2024				0.1000	6	+0.01(+11.11%)
Sep 26, 2024	0.0900	0.0900	0.0900	0.0900	164,009	-0.01(-9.91%)
Sep 24, 2024				0.0999	0	+0.01(+13.52%)
Sep 16, 2024				0.0880	0	-0.02(-20.00%)
Sep 10, 2024				0.1100	0	-0.01(-8.33%)
Aug 26, 2024				0.1200	0	+0.00(+0.00%)
Aug 23, 2024	0.1000	0.1200	0.0900	0.1200	151,100	+0.02(+21.46%)
Aug 22, 2024	0.1100	0.1100	0.0789	0.0988	614,200	-0.00(-1.20%)
Aug 20, 2024				0.1000	0	-0.02(-18.77%)
Aug 19, 2024	0.1200	0.1300	0.0950	0.1231	17,235	+0.00(+2.58%)
Aug 16, 2024	0.1200	0.1200	0.1200	0.1200	390	+0.00(+0.00%)
Aug 15, 2024	0.1200	0.1200	0.1200	0.1200	175	+0.00(+0.00%)
Aug 12, 2024				0.1200	0	+0.00(+1.69%)
Aug 09, 2024	0.1000	0.1180	0.1000	0.1180	500	+0.02(+23.82%)
Aug 08, 2024	0.0991	0.1001	0.0953	0.0953	17,622	+0.00(+0.00%)
Aug 07, 2024	0.0950	0.0953	0.0950	0.0953	16,760	-0.00(-4.70%)
Aug 02, 2024				0.1000	0	+0.01(+16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.