Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 3,055 | +0.00(+0.00%) |
Jun 13, 2024 | 11.11 | 11.13 | 11.11 | 11.12 | 315,781 | +0.01(+0.09%) |
Jun 12, 2024 | 11.12 | 11.12 | 11.11 | 11.11 | 1,215 | +0.00(+0.00%) |
Jun 11, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 306 | -0.00(-0.03%) |
Jun 10, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 3,015 | +0.00(+0.03%) |
Jun 07, 2024 | 11.12 | 11.12 | 11.11 | 11.11 | 7,037 | +0.00(+0.00%) |
Jun 06, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 90,283 | +0.00(+0.00%) |
Jun 05, 2024 | 11.12 | 11.12 | 11.11 | 11.11 | 2,418 | +0.00(+0.00%) |
Jun 04, 2024 | 11.11 | 11.12 | 11.10 | 11.11 | 424,454 | +0.00(+0.00%) |
Jun 03, 2024 | 11.12 | 11.12 | 11.10 | 11.11 | 206,385 | +0.01(+0.09%) |
May 31, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 28,812 | +0.00(+0.00%) |
May 30, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 4,671 | +0.01(+0.09%) |
May 28, 2024 | 11.09 | 261 | +0.01(+0.09%) | |||
May 24, 2024 | 11.12 | 11.12 | 11.08 | 11.08 | 14,411 | -0.00(-0.00%) |
May 23, 2024 | 11.05 | 11.09 | 11.05 | 11.08 | 5,990 | -0.01(-0.09%) |
May 22, 2024 | 11.09 | 11.10 | 11.08 | 11.09 | 7,240 | +0.02(+0.14%) |
May 21, 2024 | 11.07 | 11.08 | 11.07 | 11.07 | 6,878 | +0.01(+0.14%) |
May 20, 2024 | 11.05 | 11.06 | 11.05 | 11.06 | 4,634 | +0.01(+0.09%) |
May 17, 2024 | 11.04 | 11.05 | 11.04 | 11.05 | 2,101 | -0.00(-0.01%) |
May 16, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 558 | +0.00(+0.01%) |
May 15, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 2,526 | -0.00(-0.01%) |
May 14, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 551 | +0.01(+0.10%) |
May 13, 2024 | 11.05 | 11.05 | 11.04 | 11.04 | 105,528 | -0.01(-0.05%) |
May 10, 2024 | 11.04 | 11.05 | 11.04 | 11.04 | 43,166 | +0.02(+0.14%) |
May 09, 2024 | 11.04 | 11.04 | 11.03 | 11.03 | 2,259 | -0.01(-0.09%) |
May 08, 2024 | 11.03 | 11.04 | 11.03 | 11.04 | 6,755 | +0.01(+0.09%) |
May 07, 2024 | 11.04 | 11.04 | 11.03 | 11.03 | 10,128 | -0.01(-0.09%) |
May 06, 2024 | 11.03 | 11.04 | 11.03 | 11.04 | 487 | -0.01(-0.09%) |
May 03, 2024 | 11.05 | 11.05 | 11.03 | 11.05 | 555 | +0.02(+0.18%) |
May 01, 2024 | 11.03 | 6 | -0.02(-0.18%) | |||
Apr 30, 2024 | 11.04 | 11.05 | 11.03 | 11.05 | 3,654 | +0.03(+0.27%) |
Apr 29, 2024 | 11.04 | 11.04 | 11.02 | 11.02 | 2,434 | +0.00(+0.00%) |
Apr 26, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 173 | -0.01(-0.09%) |
Apr 25, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 3,457 | +0.00(+0.00%) |
Apr 24, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 10,634 | +0.00(+0.00%) |
Apr 23, 2024 | 11.03 | 11.04 | 11.02 | 11.03 | 132,024 | +0.01(+0.09%) |
Apr 22, 2024 | 11.01 | 11.03 | 11.01 | 11.02 | 6,958 | +0.01(+0.09%) |
Apr 19, 2024 | 11.01 | 11.02 | 11.01 | 11.01 | 5,395 | -0.02(-0.14%) |
Apr 18, 2024 | 11.02 | 11.03 | 11.02 | 11.03 | 4,472 | -0.00(-0.05%) |
Apr 17, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 509 | +0.00(+0.00%) |
Apr 16, 2024 | 11.02 | 11.03 | 11.01 | 11.03 | 34,257 | +0.01(+0.14%) |
Apr 15, 2024 | 11.00 | 11.02 | 11.00 | 11.02 | 16,896 | +0.00(+0.00%) |
Apr 12, 2024 | 11.01 | 11.02 | 11.01 | 11.02 | 72,592 | +0.01(+0.09%) |
Apr 11, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 303 | +0.00(+0.00%) |
Apr 10, 2024 | 11.01 | 11.01 | 11.00 | 11.01 | 12,286 | +0.01(+0.05%) |
Apr 09, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5,826 | +0.00(+0.00%) |
Apr 08, 2024 | 10.99 | 11.00 | 10.99 | 11.00 | 9,480 | +0.01(+0.09%) |
Apr 05, 2024 | 10.98 | 11.00 | 10.98 | 10.99 | 4,214 | +0.01(+0.09%) |
Apr 03, 2024 | 10.98 | 8 | +0.01(+0.09%) | |||
Apr 02, 2024 | 10.97 | 10.99 | 10.97 | 10.97 | 6,340 | +0.00(+0.00%) |