Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 98.92 | 99.37 | 95.93 | 96.41 | 19,976 | -3.13(-3.14%) |
Sep 30, 2024 | 99.27 | 101.49 | 98.66 | 99.54 | 123,697 | +0.12(+0.12%) |
Sep 27, 2024 | 97.49 | 100.87 | 96.81 | 99.42 | 31,768 | +2.40(+2.47%) |
Sep 26, 2024 | 96.67 | 98.48 | 96.43 | 97.02 | 45,255 | +0.76(+0.79%) |
Sep 25, 2024 | 96.58 | 96.68 | 95.19 | 96.26 | 37,749 | +0.42(+0.44%) |
Sep 24, 2024 | 97.09 | 98.00 | 95.71 | 95.84 | 40,960 | +0.11(+0.11%) |
Sep 23, 2024 | 98.97 | 99.54 | 94.62 | 95.73 | 41,239 | -3.41(-3.44%) |
Sep 20, 2024 | 100.09 | 103.62 | 97.75 | 99.14 | 53,077 | -0.95(-0.95%) |
Sep 19, 2024 | 98.42 | 100.67 | 96.06 | 100.09 | 29,372 | +4.32(+4.51%) |
Sep 18, 2024 | 94.90 | 97.57 | 94.84 | 95.77 | 55,517 | +1.18(+1.25%) |
Sep 17, 2024 | 93.61 | 97.00 | 92.80 | 94.59 | 33,983 | +2.34(+2.54%) |
Sep 16, 2024 | 91.76 | 93.86 | 90.35 | 92.25 | 23,942 | +0.45(+0.49%) |
Sep 13, 2024 | 88.14 | 93.03 | 88.11 | 91.80 | 17,463 | +4.55(+5.21%) |
Sep 12, 2024 | 87.37 | 88.04 | 86.59 | 87.25 | 33,576 | +0.05(+0.06%) |
Sep 11, 2024 | 86.10 | 87.80 | 84.39 | 87.20 | 14,965 | -0.92(-1.04%) |
Sep 10, 2024 | 88.04 | 88.70 | 85.99 | 88.12 | 19,693 | +0.23(+0.26%) |
Sep 09, 2024 | 88.63 | 89.61 | 86.98 | 87.89 | 17,261 | +0.06(+0.07%) |
Sep 06, 2024 | 90.76 | 91.50 | 87.51 | 87.83 | 28,577 | -2.82(-3.11%) |
Sep 05, 2024 | 92.75 | 92.79 | 90.63 | 90.65 | 21,403 | -1.48(-1.61%) |
Sep 04, 2024 | 91.16 | 93.64 | 90.47 | 92.13 | 17,976 | +1.65(+1.82%) |
Sep 03, 2024 | 95.12 | 95.15 | 90.19 | 90.48 | 38,467 | -4.50(-4.74%) |
Aug 30, 2024 | 95.00 | 96.29 | 92.57 | 94.98 | 13,470 | +1.08(+1.15%) |
Aug 29, 2024 | 93.32 | 95.00 | 92.33 | 93.90 | 18,621 | +1.37(+1.48%) |
Aug 28, 2024 | 92.40 | 93.75 | 91.79 | 92.53 | 18,340 | -0.17(-0.18%) |
Aug 27, 2024 | 92.27 | 93.06 | 90.72 | 92.70 | 21,188 | -0.55(-0.59%) |
Aug 26, 2024 | 91.36 | 94.61 | 90.00 | 93.25 | 33,778 | +2.13(+2.34%) |
Aug 23, 2024 | 88.14 | 91.33 | 87.95 | 91.12 | 25,019 | +3.99(+4.58%) |
Aug 22, 2024 | 88.50 | 91.37 | 87.13 | 87.13 | 13,282 | -1.49(-1.68%) |
Aug 21, 2024 | 89.17 | 89.99 | 87.43 | 88.62 | 25,106 | -0.60(-0.67%) |
Aug 20, 2024 | 86.30 | 89.78 | 85.75 | 89.22 | 41,061 | +3.00(+3.48%) |
Aug 19, 2024 | 86.62 | 89.50 | 85.07 | 86.22 | 30,102 | +0.84(+0.98%) |
Aug 16, 2024 | 83.98 | 85.45 | 83.86 | 85.38 | 23,367 | +1.00(+1.19%) |
Aug 15, 2024 | 86.93 | 86.93 | 84.38 | 84.38 | 19,557 | -0.48(-0.57%) |
Aug 14, 2024 | 86.09 | 86.20 | 84.30 | 84.86 | 17,323 | -0.30(-0.35%) |
Aug 13, 2024 | 88.47 | 88.47 | 84.30 | 85.16 | 15,715 | +1.16(+1.38%) |
Aug 12, 2024 | 82.84 | 89.82 | 82.74 | 84.00 | 46,808 | +5.20(+6.60%) |
Aug 09, 2024 | 82.37 | 82.39 | 78.20 | 78.80 | 29,065 | -2.75(-3.37%) |
Aug 08, 2024 | 75.30 | 82.00 | 75.01 | 81.55 | 21,265 | +8.01(+10.89%) |
Aug 07, 2024 | 75.00 | 76.49 | 71.75 | 73.54 | 38,632 | +8.48(+13.03%) |
Aug 06, 2024 | 61.82 | 66.51 | 61.82 | 65.06 | 49,579 | +3.16(+5.11%) |
Aug 05, 2024 | 65.60 | 65.60 | 59.85 | 61.90 | 20,401 | -4.58(-6.89%) |
Aug 02, 2024 | 67.63 | 69.76 | 66.20 | 66.48 | 11,890 | -2.85(-4.11%) |