Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0660 | 0.0666 | 0.0556 | 0.0556 | 3,318 | -0.02(-23.84%) |
Jul 15, 2024 | 0.0800 | 0.0800 | 0.0730 | 0.0730 | 14,725 | -0.01(-8.75%) |
Jul 11, 2024 | 0.0800 | 219 | -0.00(-3.03%) | |||
Jul 10, 2024 | 0.0619 | 0.0825 | 0.0619 | 0.0825 | 34,484 | +0.02(+33.06%) |
Jul 09, 2024 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | 12,940 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0701 | 0.0701 | 0.0570 | 0.0620 | 12,509 | -0.01(-11.55%) |
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0701 | 497,327 | +0.02(+38.54%) |
Jul 03, 2024 | 0.0505 | 0.0510 | 0.0505 | 0.0506 | 2,654 | -0.02(-23.68%) |
Jul 02, 2024 | 0.0699 | 0.0699 | 0.0610 | 0.0663 | 16,646 | +0.01(+28.49%) |
Jul 01, 2024 | 0.0604 | 0.0653 | 0.0468 | 0.0516 | 23,642 | -0.03(-33.85%) |
Jun 28, 2024 | 0.0789 | 0.0789 | 0.0690 | 0.0780 | 18,461 | +0.01(+7.14%) |
Jun 27, 2024 | 0.0558 | 0.0728 | 0.0510 | 0.0728 | 9,875 | +0.02(+30.47%) |
Jun 26, 2024 | 0.0560 | 0.0688 | 0.0515 | 0.0558 | 22,610 | +0.00(+6.29%) |
Jun 25, 2024 | 0.0639 | 0.0769 | 0.0525 | 0.0525 | 727,185 | -0.00(-3.49%) |
Jun 24, 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 6,915 | -0.03(-38.04%) |
Jun 21, 2024 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 256 | +0.00(+5.78%) |
Jun 20, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 106 | +0.03(+62.43%) |
Jun 18, 2024 | 0.0516 | 0.0516 | 0.0511 | 0.0511 | 1,219 | -0.02(-28.83%) |
Jun 17, 2024 | 0.0710 | 0.0720 | 0.0551 | 0.0718 | 7,305 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1064 | 0.1064 | 0.0711 | 0.0718 | 3,152 | -0.02(-22.80%) |
Jun 13, 2024 | 0.0800 | 0.1400 | 0.0700 | 0.0930 | 107,512 | +0.03(+52.46%) |
Jun 12, 2024 | 0.1399 | 0.1399 | 0.0551 | 0.0610 | 107,791 | -0.04(-38.94%) |
Jun 11, 2024 | 0.1152 | 0.1900 | 0.0800 | 0.0999 | 472,861 | +0.05(+99.80%) |
Jun 10, 2024 | 0.0440 | 0.0500 | 0.0440 | 0.0500 | 2,594 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0500 | 0.0501 | 0.0500 | 0.0500 | 8,849 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0710 | 0.0710 | 0.0500 | 0.0500 | 1,401 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0502 | 0.0502 | 0.0500 | 0.0500 | 24,053 | -0.00(-0.20%) |
Jun 04, 2024 | 0.0502 | 0.0502 | 0.0501 | 0.0501 | 3,600 | +0.00(+0.20%) |
May 28, 2024 | 0.0500 | 0 | -0.01(-23.08%) | |||
May 17, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
May 16, 2024 | 0.0790 | 0.0791 | 0.0550 | 0.0550 | 10,691 | -0.03(-34.52%) |
May 15, 2024 | 0.0620 | 0.0840 | 0.0620 | 0.0840 | 3,223 | +0.03(+67.66%) |
May 14, 2024 | 0.0451 | 0.0501 | 0.0451 | 0.0501 | 7,024 | -0.02(-23.04%) |
May 13, 2024 | 0.0640 | 0.2100 | 0.0640 | 0.0651 | 72,760 | +0.02(+30.20%) |
May 09, 2024 | 0.0500 | 71 | +0.00(+0.00%) |