Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	1.670	1.885	1.570	1.620	193,876	+0.00(+0.00%)
Jun 05, 2025	1.830	2.050	1.620	1.620	577,993	-0.26(-13.83%)
Jun 04, 2025	1.950	1.980	1.800	1.880	173,357	-0.05(-2.59%)
Jun 03, 2025	1.820	2.040	1.700	1.930	265,933	+0.07(+3.76%)
Jun 02, 2025	1.520	1.890	1.482	1.860	468,879	+0.33(+21.57%)
May 30, 2025	1.870	1.890	1.510	1.530	360,996	-0.36(-19.05%)
May 29, 2025	2.030	2.190	1.882	1.890	487,461	-0.36(-16.00%)
May 28, 2025	2.070	2.355	1.910	2.250	745,245	+0.11(+5.14%)
May 27, 2025	1.720	2.230	1.720	2.140	1,467,190	+0.45(+26.63%)
May 23, 2025	1.750	1.880	1.550	1.690	637,358	-0.14(-7.65%)
May 22, 2025	1.750	1.891	1.537	1.830	855,487	+0.02(+1.10%)
May 21, 2025	2.140	2.490	1.500	1.810	2,201,334	-0.53(-22.65%)
May 20, 2025	2.810	2.830	2.260	2.340	4,196,224	-0.38(-13.97%)
May 19, 2025	1.950	3.480	1.930	2.720	29,522,904	+0.85(+45.45%)
May 16, 2025	1.290	2.230	1.230	1.870	6,763,617	+0.61(+48.41%)
May 15, 2025	1.040	1.360	1.000	1.260	1,176,109	+0.06(+5.00%)
May 14, 2025	0.7100	1.320	0.7140	1.200	14,049,359	+0.52(+76.47%)
May 13, 2025	0.6063	0.7499	0.6063	0.6800	111,846	+0.08(+13.14%)
May 12, 2025	0.6400	0.6811	0.6003	0.6010	43,792	+0.00(+0.00%)
May 09, 2025	0.7500	0.7771	0.5902	0.6010	188,147	-0.11(-15.94%)
May 08, 2025	0.7174	0.8000	0.6510	0.7150	306,701	+0.02(+2.77%)
May 07, 2025	0.5040	0.8000	0.5010	0.6957	1,512,223	+0.19(+36.41%)
May 06, 2025	0.3804	0.5900	0.3804	0.5100	2,131,835	+0.13(+34.07%)
May 05, 2025	0.3890	0.4050	0.3792	0.3804	21,195	-0.01(-3.70%)
May 02, 2025	0.3800	0.4200	0.3800	0.3950	57,528	+0.01(+2.60%)
May 01, 2025	0.3990	0.4000	0.3673	0.3850	99,945	+0.03(+8.15%)
Apr 30, 2025	0.3700	0.3911	0.3550	0.3560	69,348	-0.01(-3.81%)
Apr 29, 2025	0.3600	0.3840	0.3500	0.3701	44,487	+0.02(+5.14%)
Apr 28, 2025	0.3550	0.3950	0.3520	0.3520	41,290	+0.00(+0.00%)
Apr 25, 2025	0.3768	0.3937	0.3520	0.3520	32,973	-0.02(-6.53%)
Apr 24, 2025	0.3790	0.3990	0.3480	0.3766	82,138	-0.00(-0.37%)
Apr 23, 2025	0.4000	0.4000	0.3780	0.3780	59,223	-0.02(-5.41%)
Apr 22, 2025	0.3918	0.4099	0.3750	0.3996	30,731	+0.02(+6.56%)
Apr 21, 2025	0.4140	0.4140	0.3735	0.3750	10,378	-0.04(-9.64%)
Apr 17, 2025	0.4197	0.4197	0.3839	0.4150	13,210	+0.01(+1.97%)
Apr 16, 2025	0.4146	0.4200	0.3701	0.4070	11,808	+0.00(+0.22%)
Apr 15, 2025	0.3700	0.4273	0.3621	0.4061	140,389	+0.03(+6.87%)
Apr 14, 2025	0.3900	0.3900	0.3522	0.3800	40,748	-0.01(-2.31%)
Apr 11, 2025	0.3800	0.3900	0.3660	0.3890	108,640	+0.02(+4.85%)
Apr 10, 2025	0.3665	0.3900	0.3665	0.3710	45,514	-0.02(-4.85%)
Apr 09, 2025	0.3600	0.3900	0.3586	0.3899	132,754	+0.03(+6.97%)
Apr 08, 2025	0.3500	0.3800	0.3219	0.3645	240,800	-0.03(-6.51%)
Apr 07, 2025	0.3478	0.3900	0.3258	0.3899	879,850	-0.06(-13.41%)
Apr 04, 2025	0.3300	0.6119	0.3300	0.4503	21,828,468	+0.12(+37.71%)
Apr 03, 2025	0.3320	0.3850	0.3210	0.3270	44,802	-0.01(-1.51%)
Apr 02, 2025	0.3180	0.3890	0.3180	0.3320	49,208	-0.00(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.